TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,650.63 1,653.44 1,650.63 1,652.78 0.0K
09:05 1,652.45 1,652.45 1,651.29 1,651.46 0.0K
09:10 1,651.62 1,651.62 1,649.15 1,650.14 0.0K
09:15 1,650.47 1,650.47 1,646.68 1,647.01 0.0K
09:20 1,646.68 1,647.17 1,646.02 1,647.01 0.0K
09:25 1,647.17 1,648.00 1,647.01 1,647.17 0.0K
09:30 1,647.34 1,648.65 1,647.17 1,648.16 0.0K
09:35 1,648.16 1,648.16 1,645.85 1,646.02 0.0K
09:40 1,645.36 1,645.52 1,644.37 1,645.03 0.0K
09:45 1,644.86 1,645.85 1,644.37 1,644.53 0.0K
09:50 1,644.37 1,645.52 1,644.20 1,645.19 0.0K
09:55 1,645.36 1,645.36 1,644.04 1,645.36 0.0K
10:00 1,645.69 1,646.84 1,645.69 1,646.51 0.0K
10:05 1,646.51 1,647.34 1,646.51 1,647.01 0.0K
10:10 1,647.17 1,648.16 1,646.68 1,648.16 0.0K
10:15 1,648.00 1,648.00 1,646.84 1,648.00 0.0K
10:20 1,648.16 1,648.33 1,647.50 1,648.00 0.0K
10:25 1,648.16 1,651.29 1,648.16 1,648.98 0.0K
10:30 1,649.15 1,649.97 1,648.49 1,649.64 0.0K
10:35 1,649.64 1,649.81 1,648.82 1,648.98 0.0K
10:40 1,648.98 1,648.98 1,648.00 1,648.16 0.0K
10:45 1,648.16 1,648.98 1,647.34 1,648.98 0.0K
10:50 1,648.98 1,649.48 1,648.49 1,648.82 0.0K
10:55 1,649.31 1,649.31 1,648.16 1,648.33 0.0K
11:00 1,648.65 1,648.65 1,647.83 1,648.33 0.0K
11:05 1,648.49 1,648.98 1,648.49 1,648.98 0.0K
11:10 1,648.98 1,648.98 1,647.83 1,647.83 0.0K
11:15 1,648.00 1,648.49 1,647.34 1,648.33 0.0K
11:20 1,648.49 1,648.82 1,647.83 1,648.33 0.0K
11:25 1,648.49 1,649.15 1,648.33 1,648.98 0.0K
11:30 1,649.15 1,649.15 1,649.15 1,649.15 0.0K
12:30 1,647.83 1,648.33 1,647.17 1,647.34 0.0K
12:35 1,647.17 1,647.67 1,647.01 1,647.01 0.0K
12:40 1,646.84 1,646.84 1,645.52 1,645.52 0.0K
12:45 1,645.19 1,645.52 1,644.20 1,644.37 0.0K
12:50 1,644.37 1,644.86 1,644.04 1,644.20 0.0K
12:55 1,644.20 1,644.53 1,644.04 1,644.53 0.0K
13:00 1,644.70 1,646.18 1,644.70 1,646.18 0.0K
13:05 1,646.35 1,646.35 1,644.86 1,644.86 0.0K
13:10 1,644.86 1,644.86 1,643.71 1,643.71 0.0K
13:15 1,643.54 1,644.37 1,643.54 1,643.87 0.0K
13:20 1,644.04 1,644.37 1,643.38 1,644.20 0.0K
13:25 1,644.20 1,645.36 1,644.20 1,645.36 0.0K
13:30 1,645.52 1,646.02 1,645.03 1,645.52 0.0K
13:35 1,645.36 1,645.69 1,645.19 1,645.52 0.0K
13:40 1,645.69 1,645.69 1,645.19 1,645.69 0.0K
13:45 1,645.52 1,645.52 1,645.19 1,645.52 0.0K
13:50 1,645.52 1,645.85 1,645.52 1,645.85 0.0K
13:55 1,646.02 1,646.84 1,646.02 1,646.84 0.0K
14:00 1,646.84 1,646.84 1,646.51 1,646.68 0.0K
14:05 1,646.68 1,647.17 1,646.51 1,647.01 0.0K
14:10 1,647.34 1,647.34 1,646.35 1,646.84 0.0K
14:15 1,646.84 1,646.84 1,645.36 1,645.85 0.0K
14:20 1,645.85 1,645.85 1,644.86 1,645.03 0.0K
14:25 1,645.03 1,645.36 1,644.70 1,645.03 0.0K
14:30 1,645.03 1,645.36 1,644.53 1,644.86 0.0K
14:35 1,644.86 1,645.19 1,644.70 1,645.19 0.0K
14:40 1,645.36 1,645.69 1,644.53 1,644.70 0.0K
14:45 1,644.70 1,644.70 1,643.38 1,643.38 0.0K
14:50 1,643.38 1,643.71 1,643.05 1,643.54 0.0K
14:55 1,643.71 1,643.71 1,643.21 1,643.71 0.0K
15:00 1,643.87 1,643.87 1,642.06 1,642.06 0.0K
15:05 1,642.06 1,642.89 1,642.06 1,642.06 0.0K
15:10 1,642.23 1,642.23 1,641.07 1,641.40 0.0K
15:15 1,640.91 1,641.57 1,640.58 1,641.24 0.0K
15:20 1,641.07 1,641.24 1,640.74 1,640.91 0.0K
15:25 1,641.07 1,641.07 1,641.07 1,641.07 0.0K
15:30 1,641.07 1,644.53 1,641.07 1,644.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음