TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,667.55 1,677.75 1,667.55 1,672.98 0.0K
09:05 1,673.97 1,675.12 1,670.68 1,673.80 0.0K
09:10 1,675.12 1,678.41 1,673.80 1,678.08 0.0K
09:15 1,678.08 1,683.67 1,678.08 1,682.68 0.0K
09:20 1,683.18 1,686.14 1,682.35 1,684.66 0.0K
09:25 1,683.83 1,684.49 1,681.53 1,681.53 0.0K
09:30 1,681.04 1,681.86 1,679.23 1,679.23 0.0K
09:35 1,678.57 1,679.72 1,677.42 1,678.08 0.0K
09:40 1,677.59 1,677.91 1,676.43 1,677.59 0.0K
09:45 1,677.91 1,679.07 1,676.60 1,677.75 0.0K
09:50 1,677.75 1,680.22 1,676.76 1,679.56 0.0K
09:55 1,679.56 1,681.53 1,678.08 1,678.08 0.0K
10:00 1,677.59 1,677.75 1,676.43 1,677.26 0.0K
10:05 1,676.76 1,678.08 1,676.43 1,677.09 0.0K
10:10 1,677.59 1,678.08 1,675.61 1,676.93 0.0K
10:15 1,677.09 1,678.74 1,676.76 1,676.76 0.0K
10:20 1,676.93 1,676.93 1,675.61 1,676.60 0.0K
10:25 1,676.76 1,677.09 1,674.13 1,674.13 0.0K
10:30 1,674.30 1,674.95 1,672.82 1,673.97 0.0K
10:35 1,673.97 1,675.78 1,673.97 1,674.30 0.0K
10:40 1,674.13 1,675.61 1,673.14 1,675.61 0.0K
10:45 1,676.76 1,677.09 1,675.28 1,676.27 0.0K
10:50 1,676.93 1,678.41 1,674.95 1,678.41 0.0K
10:55 1,678.57 1,679.89 1,678.24 1,679.39 0.0K
11:00 1,679.56 1,681.53 1,679.56 1,680.55 0.0K
11:05 1,680.38 1,681.20 1,679.89 1,681.20 0.0K
11:10 1,681.53 1,681.86 1,680.38 1,680.38 0.0K
11:15 1,680.38 1,682.03 1,680.38 1,682.03 0.0K
11:20 1,682.03 1,682.52 1,682.03 1,682.03 0.0K
11:25 1,682.35 1,682.68 1,681.70 1,681.70 0.0K
11:30 1,681.53 1,681.53 1,681.53 1,681.53 0.0K
12:30 1,683.18 1,683.18 1,680.05 1,681.37 0.0K
12:35 1,681.37 1,682.52 1,680.87 1,682.03 0.0K
12:40 1,682.68 1,682.68 1,681.04 1,681.04 0.0K
12:45 1,681.37 1,682.19 1,680.38 1,680.38 0.0K
12:50 1,680.38 1,681.70 1,680.22 1,681.70 0.0K
12:55 1,681.70 1,682.03 1,681.37 1,682.03 0.0K
13:00 1,681.86 1,683.34 1,680.05 1,683.34 0.0K
13:05 1,683.34 1,684.66 1,683.34 1,683.51 0.0K
13:10 1,683.34 1,683.67 1,682.85 1,683.01 0.0K
13:15 1,682.85 1,684.49 1,682.85 1,684.16 0.0K
13:20 1,684.33 1,685.31 1,684.33 1,684.33 0.0K
13:25 1,684.49 1,685.15 1,684.33 1,684.99 0.0K
13:30 1,685.15 1,685.97 1,684.82 1,685.97 0.0K
13:35 1,686.14 1,687.45 1,686.14 1,687.29 0.0K
13:40 1,686.96 1,686.96 1,685.97 1,686.47 0.0K
13:45 1,686.47 1,686.47 1,684.99 1,684.99 0.0K
13:50 1,685.15 1,685.81 1,684.49 1,684.49 0.0K
13:55 1,684.16 1,685.31 1,684.16 1,685.31 0.0K
14:00 1,685.31 1,687.62 1,685.31 1,687.45 0.0K
14:05 1,687.62 1,687.78 1,686.96 1,686.96 0.0K
14:10 1,687.29 1,687.29 1,684.99 1,684.99 0.0K
14:15 1,685.15 1,685.81 1,684.99 1,685.48 0.0K
14:20 1,685.15 1,686.96 1,685.15 1,686.14 0.0K
14:25 1,685.97 1,686.30 1,685.15 1,685.64 0.0K
14:30 1,685.81 1,687.12 1,685.64 1,686.79 0.0K
14:35 1,686.79 1,687.29 1,686.30 1,687.29 0.0K
14:40 1,687.29 1,687.95 1,686.47 1,687.29 0.0K
14:45 1,687.29 1,687.78 1,685.31 1,685.31 0.0K
14:50 1,685.15 1,685.15 1,683.51 1,683.51 0.0K
14:55 1,683.51 1,683.83 1,683.01 1,683.18 0.0K
15:00 1,683.18 1,684.00 1,682.52 1,684.00 0.0K
15:05 1,684.16 1,684.66 1,683.51 1,684.16 0.0K
15:10 1,684.00 1,684.33 1,682.85 1,684.33 0.0K
15:15 1,684.16 1,685.15 1,683.67 1,685.15 0.0K
15:20 1,685.31 1,686.14 1,684.66 1,685.31 0.0K
15:25 1,685.48 1,685.48 1,685.48 1,685.48 0.0K
15:30 1,685.48 1,685.48 1,684.82 1,684.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음