TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,669.18 1,671.17 1,668.51 1,670.68 0.0K
09:05 1,670.68 1,673.01 1,670.68 1,672.67 0.0K
09:10 1,673.17 1,676.34 1,672.01 1,676.34 0.0K
09:15 1,676.84 1,677.84 1,676.84 1,677.67 0.0K
09:20 1,677.84 1,678.33 1,677.17 1,678.33 0.0K
09:25 1,678.33 1,679.00 1,677.34 1,678.67 0.0K
09:30 1,678.17 1,678.83 1,677.34 1,677.34 0.0K
09:35 1,677.17 1,677.34 1,676.17 1,676.67 0.0K
09:40 1,676.50 1,676.50 1,675.67 1,675.67 0.0K
09:45 1,675.67 1,676.34 1,674.51 1,674.67 0.0K
09:50 1,674.51 1,674.84 1,673.51 1,673.51 0.0K
09:55 1,673.51 1,673.51 1,671.84 1,671.84 0.0K
10:00 1,671.84 1,671.84 1,669.01 1,669.01 0.0K
10:05 1,668.68 1,669.01 1,667.68 1,667.68 0.0K
10:10 1,667.68 1,669.01 1,667.68 1,669.01 0.0K
10:15 1,669.01 1,670.68 1,669.01 1,670.68 0.0K
10:20 1,670.68 1,671.67 1,670.34 1,670.34 0.0K
10:25 1,670.51 1,670.51 1,669.84 1,670.34 0.0K
10:30 1,670.34 1,671.84 1,669.51 1,671.84 0.0K
10:35 1,671.84 1,672.51 1,670.18 1,670.18 0.0K
10:40 1,670.18 1,670.68 1,669.68 1,670.34 0.0K
10:45 1,670.51 1,670.68 1,669.68 1,670.68 0.0K
10:50 1,671.01 1,671.84 1,671.01 1,671.01 0.0K
10:55 1,670.68 1,672.17 1,670.68 1,672.17 0.0K
11:00 1,672.17 1,672.34 1,671.34 1,671.34 0.0K
11:05 1,671.34 1,673.01 1,671.34 1,672.84 0.0K
11:10 1,673.17 1,673.34 1,671.67 1,672.01 0.0K
11:15 1,671.84 1,671.84 1,670.68 1,670.84 0.0K
11:20 1,670.84 1,671.67 1,670.51 1,671.67 0.0K
11:25 1,671.67 1,671.67 1,671.34 1,671.51 0.0K
11:30 1,671.67 1,671.67 1,671.67 1,671.67 0.0K
12:30 1,672.51 1,673.17 1,672.51 1,672.67 0.0K
12:35 1,672.67 1,672.84 1,672.17 1,672.67 0.0K
12:40 1,672.67 1,672.67 1,672.17 1,672.17 0.0K
12:45 1,672.17 1,672.34 1,671.84 1,672.34 0.0K
12:50 1,672.34 1,673.17 1,672.34 1,673.01 0.0K
12:55 1,673.01 1,673.01 1,672.67 1,672.67 0.0K
13:00 1,672.67 1,672.67 1,672.01 1,672.34 0.0K
13:05 1,672.17 1,673.01 1,672.17 1,672.67 0.0K
13:10 1,672.67 1,673.34 1,672.67 1,673.34 0.0K
13:15 1,673.01 1,673.01 1,671.84 1,672.34 0.0K
13:20 1,672.34 1,672.84 1,672.34 1,672.51 0.0K
13:25 1,672.51 1,673.34 1,672.34 1,673.34 0.0K
13:30 1,673.34 1,673.34 1,672.51 1,673.17 0.0K
13:35 1,673.01 1,673.51 1,673.01 1,673.51 0.0K
13:40 1,673.67 1,673.67 1,672.51 1,672.51 0.0K
13:45 1,672.51 1,672.67 1,671.84 1,672.17 0.0K
13:50 1,672.01 1,672.84 1,672.01 1,672.84 0.0K
13:55 1,672.67 1,673.17 1,672.51 1,672.51 0.0K
14:00 1,672.51 1,673.01 1,672.51 1,672.51 0.0K
14:05 1,672.51 1,673.17 1,672.51 1,673.01 0.0K
14:10 1,672.84 1,672.84 1,671.84 1,672.01 0.0K
14:15 1,672.01 1,672.67 1,672.01 1,672.51 0.0K
14:20 1,672.51 1,672.67 1,672.17 1,672.17 0.0K
14:25 1,672.01 1,672.34 1,671.67 1,671.67 0.0K
14:30 1,671.51 1,671.67 1,671.01 1,671.17 0.0K
14:35 1,671.17 1,671.34 1,670.68 1,670.68 0.0K
14:40 1,670.84 1,671.67 1,670.84 1,671.67 0.0K
14:45 1,671.67 1,671.84 1,671.51 1,671.84 0.0K
14:50 1,671.84 1,672.17 1,671.17 1,671.51 0.0K
14:55 1,671.34 1,671.84 1,671.17 1,671.17 0.0K
15:00 1,671.01 1,671.84 1,670.84 1,671.84 0.0K
15:05 1,671.67 1,672.01 1,671.34 1,672.01 0.0K
15:10 1,672.01 1,673.17 1,672.01 1,673.17 0.0K
15:15 1,673.17 1,673.51 1,672.67 1,673.51 0.0K
15:20 1,673.34 1,673.34 1,672.01 1,672.01 0.0K
15:25 1,672.01 1,672.01 1,672.01 1,672.01 0.0K
15:30 1,672.01 1,674.17 1,672.01 1,674.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음