TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,652.58 1,653.40 1,651.42 1,651.75 0.0K
09:05 1,651.92 1,651.92 1,648.94 1,648.94 0.0K
09:10 1,648.94 1,649.93 1,648.61 1,649.60 0.0K
09:15 1,649.77 1,650.59 1,648.78 1,649.11 0.0K
09:20 1,648.94 1,649.44 1,647.95 1,648.94 0.0K
09:25 1,648.78 1,649.77 1,648.61 1,649.60 0.0K
09:30 1,649.77 1,651.92 1,649.77 1,651.59 0.0K
09:35 1,651.75 1,651.92 1,649.93 1,650.59 0.0K
09:40 1,650.59 1,652.25 1,650.59 1,651.09 0.0K
09:45 1,650.76 1,650.76 1,648.94 1,648.94 0.0K
09:50 1,648.94 1,648.94 1,647.62 1,648.12 0.0K
09:55 1,648.12 1,648.78 1,647.13 1,647.62 0.0K
10:00 1,647.46 1,649.44 1,646.96 1,649.44 0.0K
10:05 1,649.44 1,650.10 1,649.27 1,649.44 0.0K
10:10 1,649.77 1,650.10 1,648.78 1,649.27 0.0K
10:15 1,649.27 1,650.93 1,648.94 1,650.93 0.0K
10:20 1,651.42 1,653.07 1,651.26 1,652.91 0.0K
10:25 1,652.74 1,654.89 1,652.74 1,654.89 0.0K
10:30 1,655.22 1,660.50 1,655.22 1,660.00 0.0K
10:35 1,660.50 1,660.99 1,655.88 1,656.21 0.0K
10:40 1,656.87 1,657.53 1,655.05 1,655.05 0.0K
10:45 1,654.89 1,656.21 1,654.89 1,656.21 0.0K
10:50 1,656.54 1,656.54 1,654.56 1,654.72 0.0K
10:55 1,654.72 1,655.05 1,654.23 1,654.23 0.0K
11:00 1,654.39 1,656.70 1,654.39 1,656.70 0.0K
11:05 1,656.37 1,656.87 1,655.38 1,655.88 0.0K
11:10 1,655.88 1,656.21 1,655.55 1,655.55 0.0K
11:15 1,655.88 1,657.69 1,655.55 1,657.53 0.0K
11:20 1,657.53 1,658.52 1,657.36 1,657.53 0.0K
11:25 1,657.36 1,657.53 1,656.70 1,657.53 0.0K
11:30 1,657.53 1,657.53 1,657.53 1,657.53 0.0K
12:30 1,657.03 1,657.69 1,657.03 1,657.03 0.0K
12:35 1,657.03 1,657.03 1,655.71 1,656.04 0.0K
12:40 1,656.04 1,656.87 1,656.04 1,656.87 0.0K
12:45 1,656.87 1,657.20 1,656.70 1,657.20 0.0K
12:50 1,657.20 1,657.20 1,656.21 1,656.21 0.0K
12:55 1,656.21 1,656.21 1,655.55 1,655.88 0.0K
13:00 1,655.88 1,655.88 1,655.38 1,655.55 0.0K
13:05 1,655.71 1,656.70 1,655.55 1,656.54 0.0K
13:10 1,656.70 1,657.03 1,656.37 1,656.54 0.0K
13:15 1,656.54 1,657.20 1,656.37 1,656.87 0.0K
13:20 1,656.87 1,656.87 1,656.04 1,656.04 0.0K
13:25 1,656.04 1,656.04 1,655.22 1,655.22 0.0K
13:30 1,655.05 1,655.38 1,654.72 1,655.38 0.0K
13:35 1,655.22 1,656.04 1,655.22 1,655.38 0.0K
13:40 1,655.55 1,655.55 1,655.22 1,655.38 0.0K
13:45 1,655.22 1,656.21 1,655.22 1,656.21 0.0K
13:50 1,656.21 1,656.21 1,655.38 1,655.71 0.0K
13:55 1,655.71 1,655.88 1,655.38 1,655.71 0.0K
14:00 1,655.88 1,656.54 1,655.88 1,656.54 0.0K
14:05 1,656.54 1,656.70 1,655.71 1,655.71 0.0K
14:10 1,655.71 1,655.88 1,655.55 1,655.71 0.0K
14:15 1,655.71 1,655.88 1,655.55 1,655.88 0.0K
14:20 1,655.88 1,656.04 1,655.55 1,655.55 0.0K
14:25 1,655.55 1,655.55 1,654.89 1,654.89 0.0K
14:30 1,654.72 1,654.72 1,654.39 1,654.39 0.0K
14:35 1,654.39 1,655.22 1,654.39 1,655.05 0.0K
14:40 1,655.05 1,655.38 1,654.72 1,654.72 0.0K
14:45 1,654.72 1,654.89 1,654.72 1,654.89 0.0K
14:50 1,655.05 1,655.38 1,655.05 1,655.05 0.0K
14:55 1,655.05 1,656.54 1,655.05 1,656.04 0.0K
15:00 1,656.04 1,656.54 1,655.88 1,656.37 0.0K
15:05 1,656.37 1,656.37 1,655.38 1,655.88 0.0K
15:10 1,655.88 1,656.54 1,655.88 1,655.88 0.0K
15:15 1,655.88 1,656.37 1,655.38 1,655.55 0.0K
15:20 1,655.71 1,656.04 1,655.55 1,656.04 0.0K
15:25 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
15:30 1,656.04 1,656.04 1,655.71 1,655.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음