TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,681.28 1,681.95 1,678.10 1,678.77 0.0K
09:05 1,678.43 1,679.61 1,677.09 1,677.09 0.0K
09:10 1,676.76 1,677.26 1,675.75 1,676.26 0.0K
09:15 1,676.26 1,677.09 1,675.59 1,676.09 0.0K
09:20 1,676.42 1,678.60 1,676.42 1,678.43 0.0K
09:25 1,677.76 1,678.43 1,676.93 1,678.27 0.0K
09:30 1,678.27 1,678.60 1,675.92 1,676.59 0.0K
09:35 1,676.76 1,677.93 1,676.59 1,677.26 0.0K
09:40 1,677.60 1,678.10 1,676.42 1,677.43 0.0K
09:45 1,677.26 1,678.10 1,676.59 1,677.93 0.0K
09:50 1,677.93 1,678.27 1,677.43 1,678.10 0.0K
09:55 1,678.27 1,678.77 1,677.93 1,677.93 0.0K
10:00 1,677.76 1,678.10 1,676.09 1,676.09 0.0K
10:05 1,676.42 1,677.76 1,676.09 1,677.76 0.0K
10:10 1,677.76 1,680.28 1,677.76 1,680.11 0.0K
10:15 1,679.94 1,680.78 1,679.61 1,680.78 0.0K
10:20 1,680.78 1,682.79 1,680.78 1,682.29 0.0K
10:25 1,682.45 1,683.46 1,682.29 1,682.96 0.0K
10:30 1,682.79 1,682.79 1,680.95 1,680.95 0.0K
10:35 1,680.78 1,680.78 1,674.91 1,675.25 0.0K
10:40 1,674.75 1,674.75 1,671.90 1,673.41 0.0K
10:45 1,673.74 1,674.91 1,673.41 1,673.41 0.0K
10:50 1,673.07 1,673.24 1,672.23 1,673.24 0.0K
10:55 1,673.57 1,675.25 1,673.24 1,675.25 0.0K
11:00 1,675.42 1,676.26 1,675.42 1,676.26 0.0K
11:05 1,676.26 1,676.26 1,674.58 1,676.26 0.0K
11:10 1,676.42 1,676.42 1,675.75 1,676.42 0.0K
11:15 1,676.42 1,677.43 1,676.42 1,676.76 0.0K
11:20 1,676.59 1,677.43 1,676.59 1,677.43 0.0K
11:25 1,677.76 1,677.76 1,676.76 1,676.76 0.0K
11:30 1,676.76 1,676.76 1,675.08 1,675.08 0.0K
12:30 1,673.91 1,677.60 1,673.91 1,677.43 0.0K
12:35 1,677.43 1,678.94 1,677.43 1,678.94 0.0K
12:40 1,679.10 1,680.28 1,678.77 1,679.94 0.0K
12:45 1,679.77 1,679.77 1,678.77 1,678.77 0.0K
12:50 1,678.77 1,680.78 1,678.77 1,679.77 0.0K
12:55 1,679.77 1,679.77 1,678.94 1,679.44 0.0K
13:00 1,679.61 1,680.61 1,679.44 1,680.61 0.0K
13:05 1,680.78 1,681.11 1,680.44 1,680.95 0.0K
13:10 1,680.78 1,680.78 1,678.77 1,678.94 0.0K
13:15 1,678.94 1,679.77 1,678.94 1,679.27 0.0K
13:20 1,679.44 1,679.77 1,679.27 1,679.27 0.0K
13:25 1,679.27 1,679.27 1,678.27 1,678.27 0.0K
13:30 1,678.43 1,678.94 1,678.27 1,678.94 0.0K
13:35 1,678.94 1,679.27 1,678.43 1,678.43 0.0K
13:40 1,678.43 1,678.43 1,677.43 1,677.43 0.0K
13:45 1,677.43 1,678.43 1,677.43 1,678.43 0.0K
13:50 1,678.43 1,678.43 1,677.76 1,678.43 0.0K
13:55 1,678.27 1,678.27 1,677.76 1,677.93 0.0K
14:00 1,677.93 1,677.93 1,676.93 1,676.93 0.0K
14:05 1,677.09 1,677.43 1,677.09 1,677.26 0.0K
14:10 1,677.26 1,677.26 1,676.09 1,676.09 0.0K
14:15 1,675.92 1,675.92 1,675.42 1,675.42 0.0K
14:20 1,675.42 1,676.09 1,675.08 1,675.75 0.0K
14:25 1,675.92 1,676.26 1,675.75 1,675.75 0.0K
14:30 1,675.75 1,676.09 1,675.59 1,676.09 0.0K
14:35 1,676.09 1,676.26 1,675.92 1,676.09 0.0K
14:40 1,676.09 1,676.09 1,674.91 1,674.91 0.0K
14:45 1,674.75 1,675.25 1,674.41 1,675.25 0.0K
14:50 1,675.25 1,675.25 1,674.41 1,674.41 0.0K
14:55 1,674.58 1,675.08 1,674.24 1,674.91 0.0K
15:00 1,674.91 1,675.75 1,674.91 1,675.42 0.0K
15:05 1,675.25 1,675.25 1,674.41 1,674.41 0.0K
15:10 1,674.58 1,674.58 1,673.74 1,673.74 0.0K
15:15 1,673.41 1,673.74 1,672.57 1,673.74 0.0K
15:20 1,673.74 1,674.08 1,673.41 1,673.57 0.0K
15:25 1,673.41 1,673.41 1,673.41 1,673.41 0.0K
15:30 1,673.41 1,674.08 1,673.41 1,674.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음