TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,687.47 1,688.14 1,685.97 1,687.64 0.0K
09:05 1,687.64 1,690.15 1,687.31 1,688.31 0.0K
09:10 1,688.98 1,689.31 1,684.96 1,686.64 0.0K
09:15 1,686.13 1,687.47 1,684.29 1,687.47 0.0K
09:20 1,686.97 1,687.14 1,685.46 1,686.30 0.0K
09:25 1,685.97 1,686.13 1,683.62 1,683.62 0.0K
09:30 1,684.29 1,684.63 1,683.29 1,684.12 0.0K
09:35 1,684.29 1,686.64 1,684.29 1,686.30 0.0K
09:40 1,686.47 1,686.80 1,682.95 1,683.45 0.0K
09:45 1,683.96 1,684.29 1,682.62 1,682.79 0.0K
09:50 1,682.62 1,683.12 1,682.28 1,682.79 0.0K
09:55 1,682.62 1,683.79 1,682.62 1,683.45 0.0K
10:00 1,682.95 1,682.95 1,680.94 1,681.95 0.0K
10:05 1,681.61 1,681.61 1,680.44 1,680.44 0.0K
10:10 1,680.44 1,682.95 1,680.44 1,682.95 0.0K
10:15 1,682.95 1,683.45 1,682.28 1,683.29 0.0K
10:20 1,683.45 1,683.79 1,682.62 1,683.62 0.0K
10:25 1,683.79 1,684.12 1,680.94 1,680.94 0.0K
10:30 1,680.78 1,681.28 1,679.77 1,681.28 0.0K
10:35 1,681.45 1,682.28 1,681.11 1,681.78 0.0K
10:40 1,681.78 1,682.12 1,680.27 1,680.27 0.0K
10:45 1,680.27 1,680.78 1,679.60 1,679.77 0.0K
10:50 1,679.77 1,679.94 1,678.27 1,678.43 0.0K
10:55 1,678.60 1,680.44 1,678.60 1,680.44 0.0K
11:00 1,680.44 1,680.61 1,678.93 1,680.61 0.0K
11:05 1,680.78 1,681.11 1,678.93 1,680.11 0.0K
11:10 1,680.27 1,680.27 1,678.43 1,678.43 0.0K
11:15 1,678.43 1,678.43 1,675.92 1,676.09 0.0K
11:20 1,676.26 1,679.44 1,676.09 1,678.77 0.0K
11:25 1,678.43 1,679.77 1,678.43 1,679.44 0.0K
11:30 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
12:30 1,678.77 1,679.60 1,677.26 1,678.27 0.0K
12:35 1,678.27 1,679.10 1,678.10 1,678.43 0.0K
12:40 1,678.60 1,680.11 1,678.60 1,680.11 0.0K
12:45 1,680.11 1,680.11 1,678.77 1,678.93 0.0K
12:50 1,678.60 1,678.60 1,677.76 1,678.43 0.0K
12:55 1,678.10 1,678.10 1,676.93 1,677.26 0.0K
13:00 1,677.26 1,678.43 1,676.93 1,677.93 0.0K
13:05 1,677.60 1,677.60 1,676.26 1,676.42 0.0K
13:10 1,676.42 1,677.76 1,676.42 1,677.76 0.0K
13:15 1,677.76 1,678.10 1,677.09 1,678.10 0.0K
13:20 1,677.93 1,677.93 1,676.93 1,677.76 0.0K
13:25 1,677.93 1,678.27 1,677.60 1,678.27 0.0K
13:30 1,678.43 1,678.60 1,677.60 1,677.93 0.0K
13:35 1,678.27 1,679.60 1,678.27 1,679.60 0.0K
13:40 1,679.44 1,679.94 1,678.93 1,679.77 0.0K
13:45 1,679.94 1,680.27 1,679.77 1,680.27 0.0K
13:50 1,680.27 1,681.11 1,680.11 1,680.61 0.0K
13:55 1,680.78 1,681.61 1,680.78 1,681.61 0.0K
14:00 1,681.61 1,681.61 1,680.11 1,680.11 0.0K
14:05 1,679.94 1,680.44 1,679.77 1,680.44 0.0K
14:10 1,680.11 1,680.11 1,679.77 1,679.94 0.0K
14:15 1,679.94 1,680.27 1,679.10 1,680.11 0.0K
14:20 1,680.11 1,680.61 1,680.11 1,680.61 0.0K
14:25 1,680.44 1,680.94 1,678.77 1,678.77 0.0K
14:30 1,678.77 1,679.60 1,678.77 1,679.44 0.0K
14:35 1,679.60 1,679.77 1,678.77 1,678.93 0.0K
14:40 1,678.93 1,679.27 1,678.77 1,679.27 0.0K
14:45 1,679.27 1,679.94 1,679.10 1,679.27 0.0K
14:50 1,679.10 1,679.27 1,677.60 1,677.93 0.0K
14:55 1,677.93 1,677.93 1,677.26 1,677.60 0.0K
15:00 1,677.60 1,679.27 1,677.60 1,679.27 0.0K
15:05 1,679.27 1,679.44 1,678.60 1,678.60 0.0K
15:10 1,678.93 1,679.77 1,678.77 1,679.60 0.0K
15:15 1,679.77 1,680.11 1,679.44 1,679.44 0.0K
15:20 1,679.60 1,679.60 1,678.60 1,679.60 0.0K
15:25 1,679.27 1,679.27 1,679.27 1,679.27 0.0K
15:30 1,679.27 1,681.28 1,679.27 1,681.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음