TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,683.28 1,683.96 1,681.09 1,683.12 0.0K
09:05 1,682.95 1,683.96 1,681.77 1,683.12 0.0K
09:10 1,682.10 1,685.48 1,682.10 1,685.31 0.0K
09:15 1,685.14 1,686.32 1,684.30 1,684.30 0.0K
09:20 1,684.47 1,686.15 1,683.62 1,683.79 0.0K
09:25 1,683.96 1,685.98 1,683.96 1,684.13 0.0K
09:30 1,684.13 1,685.98 1,683.79 1,685.14 0.0K
09:35 1,685.48 1,685.48 1,683.12 1,683.12 0.0K
09:40 1,682.95 1,682.95 1,678.56 1,678.90 0.0K
09:45 1,678.23 1,679.57 1,677.89 1,678.06 0.0K
09:50 1,677.72 1,678.73 1,677.55 1,678.23 0.0K
09:55 1,678.06 1,679.57 1,676.88 1,677.72 0.0K
10:00 1,677.55 1,677.55 1,674.01 1,674.01 0.0K
10:05 1,674.18 1,677.89 1,673.84 1,677.05 0.0K
10:10 1,676.71 1,678.39 1,676.71 1,677.89 0.0K
10:15 1,677.72 1,677.72 1,676.54 1,677.05 0.0K
10:20 1,676.88 1,678.23 1,676.71 1,676.88 0.0K
10:25 1,676.88 1,678.39 1,676.37 1,678.39 0.0K
10:30 1,678.56 1,679.74 1,677.89 1,679.74 0.0K
10:35 1,679.41 1,681.09 1,679.41 1,680.42 0.0K
10:40 1,680.25 1,680.25 1,679.07 1,680.25 0.0K
10:45 1,680.25 1,680.59 1,679.91 1,680.42 0.0K
10:50 1,680.42 1,680.42 1,679.07 1,679.57 0.0K
10:55 1,679.57 1,680.25 1,679.57 1,680.08 0.0K
11:00 1,680.25 1,681.26 1,680.25 1,681.26 0.0K
11:05 1,681.26 1,682.10 1,681.26 1,682.10 0.0K
11:10 1,681.94 1,681.94 1,680.42 1,680.42 0.0K
11:15 1,680.42 1,680.42 1,679.24 1,679.41 0.0K
11:20 1,679.41 1,679.41 1,678.39 1,678.90 0.0K
11:25 1,678.73 1,678.73 1,677.89 1,678.06 0.0K
11:30 1,678.23 1,678.23 1,678.06 1,678.06 0.0K
12:30 1,678.90 1,679.24 1,677.05 1,677.21 0.0K
12:35 1,677.05 1,677.21 1,675.53 1,677.21 0.0K
12:40 1,677.55 1,678.73 1,677.05 1,677.72 0.0K
12:45 1,677.89 1,678.90 1,677.89 1,678.73 0.0K
12:50 1,678.39 1,679.07 1,678.23 1,678.73 0.0K
12:55 1,678.90 1,679.24 1,678.39 1,679.24 0.0K
13:00 1,679.41 1,679.91 1,679.24 1,679.57 0.0K
13:05 1,679.57 1,680.42 1,679.41 1,680.42 0.0K
13:10 1,680.25 1,680.59 1,679.91 1,680.59 0.0K
13:15 1,680.59 1,680.76 1,679.91 1,679.91 0.0K
13:20 1,679.74 1,680.92 1,679.74 1,680.92 0.0K
13:25 1,680.92 1,681.60 1,680.92 1,681.43 0.0K
13:30 1,681.43 1,681.77 1,681.09 1,681.26 0.0K
13:35 1,681.26 1,681.77 1,680.59 1,680.59 0.0K
13:40 1,680.59 1,681.43 1,679.91 1,681.43 0.0K
13:45 1,681.43 1,681.94 1,681.43 1,681.43 0.0K
13:50 1,681.43 1,682.10 1,681.43 1,681.60 0.0K
13:55 1,681.60 1,681.60 1,680.42 1,680.42 0.0K
14:00 1,680.42 1,681.09 1,680.42 1,680.59 0.0K
14:05 1,680.59 1,680.59 1,679.91 1,680.59 0.0K
14:10 1,680.59 1,680.59 1,680.08 1,680.08 0.0K
14:15 1,680.08 1,680.08 1,679.24 1,679.41 0.0K
14:20 1,679.41 1,679.41 1,677.72 1,677.89 0.0K
14:25 1,677.72 1,677.72 1,677.05 1,677.72 0.0K
14:30 1,677.72 1,678.56 1,677.72 1,678.06 0.0K
14:35 1,678.06 1,678.39 1,677.38 1,677.72 0.0K
14:40 1,677.89 1,677.89 1,676.03 1,676.88 0.0K
14:45 1,676.71 1,676.71 1,675.19 1,675.70 0.0K
14:50 1,675.70 1,675.70 1,674.85 1,675.70 0.0K
14:55 1,675.86 1,676.03 1,675.02 1,675.86 0.0K
15:00 1,675.70 1,676.37 1,674.85 1,675.02 0.0K
15:05 1,674.85 1,676.03 1,674.85 1,676.03 0.0K
15:10 1,676.03 1,676.71 1,675.53 1,676.54 0.0K
15:15 1,676.54 1,676.54 1,675.53 1,676.03 0.0K
15:20 1,676.03 1,676.37 1,674.35 1,674.35 0.0K
15:25 1,674.52 1,674.52 1,674.52 1,674.52 0.0K
15:30 1,674.52 1,674.52 1,674.01 1,674.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음