TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,687.23 1,690.58 1,685.23 1,690.58 0.0K
09:05 1,690.42 1,690.75 1,689.24 1,690.75 0.0K
09:10 1,690.25 1,692.93 1,690.25 1,692.76 0.0K
09:15 1,693.09 1,695.27 1,692.76 1,694.60 0.0K
09:20 1,694.43 1,698.12 1,693.76 1,698.12 0.0K
09:25 1,698.12 1,702.64 1,698.12 1,702.64 0.0K
09:30 1,702.64 1,703.31 1,700.63 1,701.63 0.0K
09:35 1,701.97 1,702.13 1,699.79 1,701.46 0.0K
09:40 1,701.46 1,703.14 1,701.30 1,702.97 0.0K
09:45 1,703.14 1,704.64 1,702.80 1,704.64 0.0K
09:50 1,704.81 1,705.31 1,702.80 1,703.31 0.0K
09:55 1,703.47 1,704.14 1,703.31 1,703.97 0.0K
10:00 1,704.48 1,705.82 1,703.81 1,705.65 0.0K
10:05 1,705.65 1,707.16 1,705.48 1,705.48 0.0K
10:10 1,704.98 1,705.31 1,703.81 1,705.31 0.0K
10:15 1,705.31 1,706.65 1,704.81 1,706.49 0.0K
10:20 1,706.49 1,706.49 1,703.64 1,705.65 0.0K
10:25 1,705.65 1,706.49 1,704.98 1,706.32 0.0K
10:30 1,705.98 1,710.50 1,705.98 1,708.16 0.0K
10:35 1,708.33 1,708.33 1,705.31 1,705.65 0.0K
10:40 1,705.82 1,706.65 1,704.98 1,705.15 0.0K
10:45 1,705.15 1,706.15 1,704.31 1,705.65 0.0K
10:50 1,705.65 1,706.49 1,705.31 1,706.32 0.0K
10:55 1,706.32 1,707.66 1,706.32 1,707.66 0.0K
11:00 1,707.83 1,708.66 1,707.16 1,707.16 0.0K
11:05 1,706.82 1,706.82 1,705.48 1,706.49 0.0K
11:10 1,706.49 1,707.99 1,706.49 1,707.99 0.0K
11:15 1,707.99 1,709.16 1,707.99 1,708.83 0.0K
11:20 1,708.49 1,708.66 1,706.65 1,706.99 0.0K
11:25 1,707.49 1,708.16 1,706.32 1,706.32 0.0K
11:30 1,706.32 1,706.32 1,705.31 1,705.31 0.0K
12:30 1,709.00 1,710.34 1,708.49 1,710.34 0.0K
12:35 1,710.34 1,712.85 1,710.34 1,711.68 0.0K
12:40 1,711.51 1,712.51 1,711.01 1,712.34 0.0K
12:45 1,712.51 1,714.86 1,712.18 1,714.86 0.0K
12:50 1,715.19 1,715.19 1,711.68 1,712.18 0.0K
12:55 1,712.18 1,713.01 1,710.50 1,710.50 0.0K
13:00 1,710.17 1,711.51 1,710.00 1,711.34 0.0K
13:05 1,711.17 1,711.68 1,707.83 1,708.49 0.0K
13:10 1,708.66 1,711.68 1,708.66 1,711.68 0.0K
13:15 1,711.68 1,711.68 1,710.34 1,710.84 0.0K
13:20 1,711.01 1,711.01 1,708.16 1,708.16 0.0K
13:25 1,707.49 1,707.99 1,706.32 1,706.82 0.0K
13:30 1,706.82 1,706.82 1,706.15 1,706.32 0.0K
13:35 1,706.15 1,706.49 1,705.31 1,706.32 0.0K
13:40 1,706.49 1,706.99 1,705.65 1,705.65 0.0K
13:45 1,705.82 1,706.65 1,705.31 1,706.65 0.0K
13:50 1,706.82 1,707.32 1,706.49 1,706.49 0.0K
13:55 1,706.15 1,709.16 1,706.15 1,708.49 0.0K
14:00 1,708.49 1,708.49 1,707.32 1,707.83 0.0K
14:05 1,707.66 1,707.66 1,706.49 1,706.49 0.0K
14:10 1,706.65 1,707.16 1,706.49 1,706.49 0.0K
14:15 1,706.49 1,707.83 1,706.49 1,707.83 0.0K
14:20 1,707.66 1,707.83 1,706.32 1,706.32 0.0K
14:25 1,706.49 1,708.16 1,706.49 1,707.49 0.0K
14:30 1,707.49 1,709.33 1,707.49 1,708.49 0.0K
14:35 1,708.49 1,708.66 1,707.49 1,707.49 0.0K
14:40 1,707.49 1,708.49 1,706.82 1,706.82 0.0K
14:45 1,707.16 1,707.16 1,705.82 1,705.82 0.0K
14:50 1,705.82 1,706.15 1,704.98 1,706.15 0.0K
14:55 1,706.32 1,706.99 1,706.32 1,706.82 0.0K
15:00 1,706.82 1,707.16 1,705.98 1,705.98 0.0K
15:05 1,705.65 1,705.65 1,704.31 1,704.48 0.0K
15:10 1,704.98 1,706.15 1,704.98 1,705.31 0.0K
15:15 1,705.15 1,705.48 1,703.97 1,705.15 0.0K
15:20 1,705.48 1,706.65 1,705.15 1,706.32 0.0K
15:25 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
15:30 1,706.15 1,707.16 1,706.15 1,707.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음