TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,687.02 1,688.55 1,682.06 1,685.65 0.0K
09:05 1,685.48 1,687.02 1,684.45 1,684.97 0.0K
09:10 1,685.14 1,689.58 1,685.14 1,689.58 0.0K
09:15 1,689.92 1,690.77 1,686.67 1,690.77 0.0K
09:20 1,691.45 1,691.45 1,690.09 1,691.45 0.0K
09:25 1,691.28 1,691.62 1,689.75 1,691.62 0.0K
09:30 1,691.97 1,693.84 1,691.97 1,692.82 0.0K
09:35 1,692.99 1,694.70 1,692.99 1,693.84 0.0K
09:40 1,694.01 1,694.36 1,691.45 1,691.62 0.0K
09:45 1,691.62 1,691.97 1,690.26 1,691.28 0.0K
09:50 1,690.43 1,690.43 1,688.04 1,688.04 0.0K
09:55 1,688.04 1,689.75 1,687.70 1,689.75 0.0K
10:00 1,689.41 1,689.92 1,681.89 1,683.09 0.0K
10:05 1,684.11 1,684.63 1,681.89 1,683.94 0.0K
10:10 1,684.63 1,685.65 1,683.94 1,685.14 0.0K
10:15 1,685.14 1,685.65 1,684.11 1,684.11 0.0K
10:20 1,684.11 1,684.45 1,682.58 1,683.09 0.0K
10:25 1,682.75 1,683.09 1,682.06 1,682.06 0.0K
10:30 1,682.06 1,683.43 1,681.72 1,681.72 0.0K
10:35 1,681.21 1,684.97 1,681.21 1,684.11 0.0K
10:40 1,684.11 1,684.97 1,683.77 1,684.63 0.0K
10:45 1,684.97 1,685.31 1,683.60 1,684.11 0.0K
10:50 1,684.11 1,684.63 1,683.60 1,684.63 0.0K
10:55 1,684.80 1,686.16 1,683.94 1,686.16 0.0K
11:00 1,686.16 1,687.53 1,686.16 1,687.36 0.0K
11:05 1,687.53 1,688.21 1,686.33 1,686.84 0.0K
11:10 1,687.02 1,688.04 1,687.02 1,687.70 0.0K
11:15 1,687.36 1,687.53 1,685.65 1,685.65 0.0K
11:20 1,685.65 1,685.82 1,685.14 1,685.31 0.0K
11:25 1,685.14 1,685.99 1,684.97 1,685.82 0.0K
11:30 1,685.82 1,685.82 1,685.48 1,685.48 0.0K
12:30 1,682.58 1,682.58 1,681.21 1,681.38 0.0K
12:35 1,681.55 1,681.55 1,679.50 1,679.50 0.0K
12:40 1,679.50 1,681.21 1,679.16 1,681.04 0.0K
12:45 1,681.04 1,681.04 1,679.85 1,680.53 0.0K
12:50 1,680.70 1,681.04 1,680.53 1,680.53 0.0K
12:55 1,680.53 1,680.53 1,679.85 1,680.36 0.0K
13:00 1,680.53 1,680.87 1,679.33 1,679.50 0.0K
13:05 1,679.67 1,680.02 1,679.50 1,680.02 0.0K
13:10 1,680.02 1,680.02 1,678.65 1,678.65 0.0K
13:15 1,678.48 1,678.82 1,677.97 1,677.97 0.0K
13:20 1,678.14 1,678.99 1,678.14 1,678.65 0.0K
13:25 1,678.48 1,679.33 1,678.31 1,678.65 0.0K
13:30 1,678.65 1,678.99 1,677.63 1,677.80 0.0K
13:35 1,677.80 1,678.48 1,677.63 1,678.31 0.0K
13:40 1,678.48 1,678.99 1,678.31 1,678.31 0.0K
13:45 1,678.48 1,678.65 1,678.31 1,678.31 0.0K
13:50 1,678.31 1,678.99 1,678.31 1,678.99 0.0K
13:55 1,678.99 1,678.99 1,677.63 1,677.63 0.0K
14:00 1,677.63 1,677.63 1,676.43 1,676.94 0.0K
14:05 1,677.11 1,677.80 1,677.11 1,677.63 0.0K
14:10 1,677.63 1,677.63 1,676.77 1,676.94 0.0K
14:15 1,676.94 1,677.11 1,676.26 1,676.26 0.0K
14:20 1,676.43 1,677.80 1,676.26 1,677.80 0.0K
14:25 1,677.63 1,678.31 1,677.28 1,678.14 0.0K
14:30 1,678.31 1,679.33 1,678.31 1,678.82 0.0K
14:35 1,678.82 1,678.82 1,678.48 1,678.65 0.0K
14:40 1,678.65 1,678.82 1,678.14 1,678.31 0.0K
14:45 1,678.31 1,678.99 1,678.31 1,678.65 0.0K
14:50 1,678.65 1,678.65 1,677.80 1,677.97 0.0K
14:55 1,677.97 1,677.97 1,676.43 1,676.60 0.0K
15:00 1,676.60 1,677.28 1,676.60 1,676.60 0.0K
15:05 1,676.77 1,679.16 1,676.77 1,678.99 0.0K
15:10 1,678.99 1,680.19 1,678.99 1,679.85 0.0K
15:15 1,679.85 1,680.36 1,679.50 1,679.50 0.0K
15:20 1,679.16 1,679.67 1,678.14 1,678.14 0.0K
15:25 1,677.97 1,677.97 1,677.97 1,677.97 0.0K
15:30 1,677.97 1,677.97 1,676.94 1,676.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음