TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,684.15 1,688.01 1,682.81 1,687.34 0.0K
09:05 1,687.17 1,687.17 1,681.80 1,686.50 0.0K
09:10 1,687.84 1,687.84 1,685.49 1,687.34 0.0K
09:15 1,687.84 1,688.34 1,683.14 1,683.14 0.0K
09:20 1,683.48 1,685.83 1,682.98 1,684.49 0.0K
09:25 1,684.49 1,688.01 1,684.49 1,688.01 0.0K
09:30 1,687.84 1,689.18 1,687.00 1,689.01 0.0K
09:35 1,688.01 1,688.01 1,684.82 1,685.32 0.0K
09:40 1,686.00 1,688.68 1,686.00 1,688.34 0.0K
09:45 1,688.18 1,689.01 1,687.67 1,688.18 0.0K
09:50 1,688.68 1,689.18 1,688.01 1,688.01 0.0K
09:55 1,688.01 1,688.18 1,686.50 1,687.67 0.0K
10:00 1,687.84 1,690.02 1,687.50 1,690.02 0.0K
10:05 1,689.52 1,690.52 1,689.52 1,690.19 0.0K
10:10 1,690.52 1,694.88 1,690.19 1,694.88 0.0K
10:15 1,694.72 1,698.91 1,694.55 1,698.91 0.0K
10:20 1,699.08 1,699.91 1,698.40 1,699.58 0.0K
10:25 1,699.24 1,701.26 1,699.24 1,700.42 0.0K
10:30 1,700.25 1,704.27 1,700.08 1,704.27 0.0K
10:35 1,703.94 1,703.94 1,700.25 1,700.25 0.0K
10:40 1,700.08 1,700.08 1,699.08 1,699.58 0.0K
10:45 1,699.91 1,700.08 1,697.23 1,698.40 0.0K
10:50 1,698.07 1,700.08 1,698.07 1,699.41 0.0K
10:55 1,699.41 1,702.60 1,698.57 1,702.09 0.0K
11:00 1,701.76 1,701.76 1,697.73 1,700.75 0.0K
11:05 1,701.09 1,701.76 1,699.24 1,699.24 0.0K
11:10 1,698.74 1,698.91 1,696.73 1,697.23 0.0K
11:15 1,697.40 1,698.40 1,697.06 1,698.07 0.0K
11:20 1,698.07 1,698.07 1,696.56 1,697.23 0.0K
11:25 1,697.23 1,697.73 1,697.23 1,697.23 0.0K
11:30 1,697.06 1,697.06 1,696.90 1,696.90 0.0K
12:30 1,694.72 1,695.22 1,692.70 1,692.70 0.0K
12:35 1,692.87 1,694.21 1,692.54 1,694.21 0.0K
12:40 1,694.21 1,695.05 1,693.71 1,693.88 0.0K
12:45 1,693.71 1,694.55 1,693.21 1,693.88 0.0K
12:50 1,693.71 1,694.21 1,693.54 1,693.54 0.0K
12:55 1,693.54 1,694.21 1,693.04 1,693.37 0.0K
13:00 1,692.87 1,695.22 1,692.37 1,694.72 0.0K
13:05 1,694.72 1,695.22 1,694.21 1,694.55 0.0K
13:10 1,694.72 1,695.55 1,694.55 1,695.55 0.0K
13:15 1,695.55 1,696.06 1,695.22 1,696.06 0.0K
13:20 1,695.89 1,695.89 1,693.88 1,694.04 0.0K
13:25 1,694.04 1,694.72 1,693.54 1,693.71 0.0K
13:30 1,693.88 1,694.04 1,693.04 1,693.21 0.0K
13:35 1,693.21 1,695.39 1,693.21 1,695.39 0.0K
13:40 1,695.22 1,697.06 1,694.88 1,696.73 0.0K
13:45 1,696.73 1,698.07 1,696.73 1,696.73 0.0K
13:50 1,696.73 1,696.90 1,695.72 1,696.56 0.0K
13:55 1,696.73 1,696.90 1,695.55 1,695.89 0.0K
14:00 1,696.22 1,698.07 1,693.04 1,694.04 0.0K
14:05 1,694.21 1,694.55 1,691.03 1,692.37 0.0K
14:10 1,692.70 1,694.88 1,692.70 1,694.21 0.0K
14:15 1,694.21 1,694.38 1,693.37 1,693.88 0.0K
14:20 1,693.88 1,694.04 1,692.87 1,693.21 0.0K
14:25 1,693.37 1,693.37 1,692.54 1,693.37 0.0K
14:30 1,693.21 1,694.55 1,693.04 1,693.04 0.0K
14:35 1,692.54 1,693.71 1,692.54 1,692.87 0.0K
14:40 1,693.04 1,693.21 1,692.20 1,693.21 0.0K
14:45 1,693.21 1,693.21 1,692.20 1,692.20 0.0K
14:50 1,692.20 1,692.54 1,691.03 1,691.03 0.0K
14:55 1,691.19 1,691.53 1,689.52 1,689.52 0.0K
15:00 1,689.68 1,691.70 1,689.68 1,690.02 0.0K
15:05 1,690.19 1,690.19 1,689.52 1,689.52 0.0K
15:10 1,689.85 1,691.53 1,689.85 1,690.69 0.0K
15:15 1,691.03 1,691.86 1,689.68 1,689.68 0.0K
15:20 1,689.35 1,689.68 1,688.68 1,689.01 0.0K
15:25 1,688.85 1,688.85 1,688.51 1,688.51 0.0K
15:30 1,688.51 1,688.85 1,688.51 1,688.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음