TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,674.35 1,674.35 1,668.46 1,668.79 0.0K
09:05 1,668.46 1,670.14 1,668.12 1,670.14 0.0K
09:10 1,669.97 1,669.97 1,668.12 1,668.46 0.0K
09:15 1,667.95 1,669.47 1,667.95 1,668.12 0.0K
09:20 1,668.29 1,668.63 1,666.77 1,666.77 0.0K
09:25 1,666.44 1,666.44 1,665.26 1,665.60 0.0K
09:30 1,665.76 1,665.76 1,664.08 1,664.25 0.0K
09:35 1,664.25 1,664.25 1,662.06 1,662.40 0.0K
09:40 1,661.72 1,664.08 1,661.55 1,663.07 0.0K
09:45 1,663.07 1,664.08 1,662.56 1,664.08 0.0K
09:50 1,664.42 1,667.28 1,664.25 1,666.10 0.0K
09:55 1,666.61 1,670.65 1,666.61 1,670.31 0.0K
10:00 1,670.65 1,671.49 1,668.63 1,671.32 0.0K
10:05 1,671.15 1,671.15 1,668.12 1,668.46 0.0K
10:10 1,668.63 1,668.63 1,666.94 1,667.11 0.0K
10:15 1,666.94 1,666.94 1,665.60 1,666.44 0.0K
10:20 1,666.27 1,666.94 1,665.43 1,665.60 0.0K
10:25 1,665.76 1,665.76 1,664.25 1,664.75 0.0K
10:30 1,664.75 1,667.28 1,664.75 1,666.27 0.0K
10:35 1,666.61 1,667.62 1,665.93 1,667.62 0.0K
10:40 1,667.28 1,667.62 1,666.77 1,667.11 0.0K
10:45 1,666.77 1,667.11 1,666.10 1,666.61 0.0K
10:50 1,666.61 1,666.61 1,664.42 1,664.75 0.0K
10:55 1,664.42 1,665.09 1,664.25 1,664.75 0.0K
11:00 1,664.58 1,664.58 1,662.90 1,663.07 0.0K
11:05 1,663.07 1,663.07 1,661.89 1,661.89 0.0K
11:10 1,661.89 1,662.90 1,661.89 1,662.56 0.0K
11:15 1,662.40 1,663.24 1,662.23 1,663.07 0.0K
11:20 1,663.07 1,663.91 1,662.73 1,663.91 0.0K
11:25 1,663.74 1,663.91 1,663.24 1,663.91 0.0K
11:30 1,664.08 1,664.08 1,663.91 1,663.91 0.0K
12:30 1,663.41 1,664.92 1,663.07 1,663.91 0.0K
12:35 1,663.57 1,664.75 1,662.56 1,664.75 0.0K
12:40 1,664.92 1,665.60 1,664.58 1,664.75 0.0K
12:45 1,664.92 1,664.92 1,664.08 1,664.25 0.0K
12:50 1,664.25 1,664.25 1,662.56 1,662.56 0.0K
12:55 1,662.56 1,662.56 1,661.72 1,662.23 0.0K
13:00 1,662.23 1,662.23 1,660.21 1,660.21 0.0K
13:05 1,660.04 1,661.39 1,659.87 1,661.22 0.0K
13:10 1,661.22 1,662.23 1,661.22 1,661.72 0.0K
13:15 1,662.06 1,662.06 1,661.55 1,661.55 0.0K
13:20 1,661.55 1,662.73 1,661.39 1,662.73 0.0K
13:25 1,663.07 1,663.74 1,662.90 1,663.74 0.0K
13:30 1,663.57 1,663.57 1,661.22 1,661.72 0.0K
13:35 1,661.89 1,663.24 1,661.89 1,663.24 0.0K
13:40 1,663.41 1,663.74 1,663.41 1,663.41 0.0K
13:45 1,663.57 1,663.57 1,662.06 1,662.06 0.0K
13:50 1,662.23 1,662.73 1,661.89 1,662.23 0.0K
13:55 1,662.23 1,662.23 1,661.72 1,662.06 0.0K
14:00 1,662.06 1,662.90 1,661.72 1,661.72 0.0K
14:05 1,661.55 1,661.55 1,660.71 1,661.05 0.0K
14:10 1,661.05 1,661.39 1,660.54 1,660.88 0.0K
14:15 1,660.88 1,661.89 1,660.54 1,661.89 0.0K
14:20 1,661.89 1,662.40 1,661.89 1,662.40 0.0K
14:25 1,662.56 1,663.24 1,662.56 1,662.73 0.0K
14:30 1,662.56 1,663.24 1,662.40 1,663.07 0.0K
14:35 1,663.07 1,663.91 1,662.73 1,663.74 0.0K
14:40 1,663.74 1,664.25 1,663.74 1,664.25 0.0K
14:45 1,664.08 1,665.43 1,663.91 1,664.75 0.0K
14:50 1,664.92 1,665.09 1,664.42 1,664.75 0.0K
14:55 1,664.75 1,665.60 1,664.42 1,665.60 0.0K
15:00 1,665.60 1,665.76 1,664.75 1,665.09 0.0K
15:05 1,665.09 1,665.26 1,664.08 1,664.75 0.0K
15:10 1,664.58 1,665.60 1,664.25 1,664.75 0.0K
15:15 1,664.75 1,664.92 1,664.42 1,664.42 0.0K
15:20 1,664.42 1,664.92 1,664.08 1,664.25 0.0K
15:25 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
15:30 1,664.08 1,664.08 1,663.24 1,663.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음