TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,688.35 1,691.55 1,685.98 1,690.20 0.0K
09:05 1,690.20 1,691.89 1,689.87 1,690.54 0.0K
09:10 1,689.70 1,691.89 1,687.16 1,689.19 0.0K
09:15 1,690.03 1,693.24 1,690.03 1,693.24 0.0K
09:20 1,693.24 1,696.79 1,693.24 1,696.79 0.0K
09:25 1,696.62 1,698.82 1,695.61 1,698.82 0.0K
09:30 1,698.48 1,698.48 1,694.93 1,694.93 0.0K
09:35 1,695.10 1,696.12 1,694.93 1,695.27 0.0K
09:40 1,694.76 1,694.76 1,691.55 1,692.06 0.0K
09:45 1,692.23 1,692.57 1,691.05 1,691.05 0.0K
09:50 1,691.05 1,692.23 1,691.05 1,691.39 0.0K
09:55 1,690.88 1,690.88 1,689.70 1,690.20 0.0K
10:00 1,689.87 1,689.87 1,687.67 1,688.51 0.0K
10:05 1,688.18 1,689.36 1,688.01 1,688.68 0.0K
10:10 1,688.85 1,689.53 1,688.35 1,689.02 0.0K
10:15 1,688.85 1,690.20 1,688.85 1,689.87 0.0K
10:20 1,689.70 1,690.03 1,689.36 1,689.70 0.0K
10:25 1,689.87 1,690.54 1,689.53 1,690.20 0.0K
10:30 1,690.37 1,690.37 1,687.50 1,688.01 0.0K
10:35 1,688.18 1,688.68 1,687.84 1,688.01 0.0K
10:40 1,687.84 1,689.36 1,686.83 1,689.36 0.0K
10:45 1,689.36 1,689.36 1,688.18 1,688.68 0.0K
10:50 1,688.68 1,689.19 1,687.84 1,687.84 0.0K
10:55 1,688.01 1,688.01 1,686.49 1,686.49 0.0K
11:00 1,686.49 1,686.99 1,685.98 1,686.49 0.0K
11:05 1,687.16 1,687.33 1,686.66 1,687.16 0.0K
11:10 1,687.16 1,687.50 1,686.66 1,686.66 0.0K
11:15 1,686.66 1,686.83 1,685.64 1,685.64 0.0K
11:20 1,685.64 1,685.81 1,685.14 1,685.14 0.0K
11:25 1,685.14 1,685.64 1,684.80 1,685.47 0.0K
11:30 1,685.47 1,685.47 1,685.47 1,685.47 0.0K
12:30 1,686.83 1,687.84 1,685.98 1,687.84 0.0K
12:35 1,687.67 1,689.02 1,687.67 1,687.84 0.0K
12:40 1,687.84 1,688.35 1,687.50 1,688.35 0.0K
12:45 1,688.35 1,688.35 1,687.67 1,688.01 0.0K
12:50 1,687.84 1,689.19 1,687.84 1,689.19 0.0K
12:55 1,689.02 1,689.87 1,688.85 1,689.70 0.0K
13:00 1,689.87 1,690.54 1,689.87 1,690.37 0.0K
13:05 1,690.54 1,690.71 1,690.20 1,690.71 0.0K
13:10 1,690.71 1,691.55 1,690.71 1,691.55 0.0K
13:15 1,691.72 1,692.74 1,691.55 1,692.40 0.0K
13:20 1,692.40 1,693.75 1,692.06 1,693.41 0.0K
13:25 1,693.41 1,694.43 1,693.24 1,693.75 0.0K
13:30 1,693.58 1,693.92 1,693.08 1,693.24 0.0K
13:35 1,693.24 1,694.09 1,693.08 1,694.09 0.0K
13:40 1,694.09 1,694.26 1,693.41 1,694.09 0.0K
13:45 1,694.09 1,694.09 1,693.75 1,693.75 0.0K
13:50 1,693.75 1,694.43 1,693.58 1,694.09 0.0K
13:55 1,694.09 1,694.60 1,694.09 1,694.09 0.0K
14:00 1,694.09 1,694.09 1,692.40 1,693.75 0.0K
14:05 1,693.92 1,694.09 1,693.24 1,693.92 0.0K
14:10 1,693.92 1,693.92 1,692.57 1,692.74 0.0K
14:15 1,692.74 1,693.41 1,692.57 1,693.41 0.0K
14:20 1,693.58 1,693.75 1,692.57 1,692.57 0.0K
14:25 1,692.91 1,693.24 1,692.06 1,692.06 0.0K
14:30 1,691.89 1,694.09 1,691.89 1,693.75 0.0K
14:35 1,693.75 1,693.75 1,692.91 1,693.41 0.0K
14:40 1,693.58 1,693.75 1,692.57 1,693.41 0.0K
14:45 1,693.24 1,693.92 1,693.24 1,693.75 0.0K
14:50 1,694.09 1,694.93 1,694.09 1,694.93 0.0K
14:55 1,694.93 1,695.27 1,694.43 1,694.93 0.0K
15:00 1,694.93 1,694.93 1,693.58 1,693.58 0.0K
15:05 1,693.41 1,693.41 1,691.89 1,692.74 0.0K
15:10 1,692.91 1,693.75 1,692.74 1,693.24 0.0K
15:15 1,693.24 1,693.24 1,692.40 1,692.57 0.0K
15:20 1,692.57 1,692.91 1,692.23 1,692.57 0.0K
15:25 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
15:30 1,692.40 1,694.09 1,692.40 1,694.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음