TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,646.72 1,646.72 1,642.06 1,642.73 0.0K
09:05 1,642.06 1,643.73 1,640.73 1,642.90 0.0K
09:10 1,642.73 1,643.06 1,639.74 1,640.07 0.0K
09:15 1,640.23 1,643.06 1,640.23 1,642.40 0.0K
09:20 1,642.90 1,644.06 1,642.40 1,644.06 0.0K
09:25 1,643.90 1,645.23 1,643.90 1,644.56 0.0K
09:30 1,644.56 1,644.56 1,642.23 1,643.73 0.0K
09:35 1,643.90 1,644.23 1,643.40 1,643.73 0.0K
09:40 1,643.23 1,643.23 1,642.40 1,642.40 0.0K
09:45 1,642.56 1,642.56 1,641.57 1,642.06 0.0K
09:50 1,642.06 1,643.40 1,641.57 1,641.57 0.0K
09:55 1,640.90 1,641.57 1,640.07 1,641.40 0.0K
10:00 1,641.40 1,641.57 1,640.73 1,641.07 0.0K
10:05 1,641.07 1,641.07 1,639.74 1,639.74 0.0K
10:10 1,639.90 1,641.07 1,639.74 1,640.07 0.0K
10:15 1,640.07 1,640.07 1,639.07 1,639.74 0.0K
10:20 1,639.57 1,639.57 1,638.74 1,638.90 0.0K
10:25 1,638.90 1,638.90 1,637.74 1,637.74 0.0K
10:30 1,637.74 1,639.40 1,637.74 1,639.24 0.0K
10:35 1,639.40 1,639.40 1,638.07 1,638.24 0.0K
10:40 1,638.24 1,638.40 1,637.41 1,637.74 0.0K
10:45 1,637.57 1,638.07 1,636.91 1,638.07 0.0K
10:50 1,638.40 1,638.74 1,637.74 1,638.74 0.0K
10:55 1,638.07 1,639.24 1,637.74 1,639.24 0.0K
11:00 1,639.40 1,639.90 1,638.90 1,639.40 0.0K
11:05 1,639.57 1,639.74 1,639.07 1,639.40 0.0K
11:10 1,639.57 1,640.73 1,639.57 1,640.73 0.0K
11:15 1,640.73 1,640.73 1,639.40 1,639.40 0.0K
11:20 1,639.40 1,639.74 1,639.24 1,639.40 0.0K
11:25 1,639.57 1,640.23 1,639.40 1,640.07 0.0K
11:30 1,640.07 1,640.07 1,640.07 1,640.07 0.0K
12:30 1,639.90 1,641.90 1,639.90 1,640.73 0.0K
12:35 1,640.73 1,642.40 1,640.73 1,642.06 0.0K
12:40 1,641.90 1,641.90 1,640.07 1,640.07 0.0K
12:45 1,640.07 1,640.90 1,639.74 1,640.57 0.0K
12:50 1,640.57 1,640.90 1,639.90 1,640.73 0.0K
12:55 1,640.57 1,640.57 1,639.74 1,639.74 0.0K
13:00 1,639.74 1,640.07 1,639.24 1,640.07 0.0K
13:05 1,640.07 1,640.23 1,639.24 1,639.24 0.0K
13:10 1,639.40 1,639.57 1,639.24 1,639.24 0.0K
13:15 1,639.24 1,639.24 1,637.57 1,637.74 0.0K
13:20 1,637.57 1,637.90 1,637.24 1,637.41 0.0K
13:25 1,637.24 1,637.57 1,637.07 1,637.24 0.0K
13:30 1,637.24 1,638.40 1,637.24 1,638.40 0.0K
13:35 1,638.40 1,640.23 1,638.24 1,639.57 0.0K
13:40 1,639.57 1,640.23 1,639.40 1,640.07 0.0K
13:45 1,640.23 1,640.23 1,639.74 1,639.74 0.0K
13:50 1,639.40 1,639.57 1,639.24 1,639.24 0.0K
13:55 1,639.24 1,639.57 1,638.90 1,639.24 0.0K
14:00 1,639.24 1,639.40 1,638.57 1,639.40 0.0K
14:05 1,639.57 1,640.07 1,639.40 1,639.90 0.0K
14:10 1,639.90 1,640.07 1,639.40 1,639.57 0.0K
14:15 1,639.57 1,640.90 1,639.57 1,640.90 0.0K
14:20 1,640.73 1,641.07 1,640.40 1,640.90 0.0K
14:25 1,640.90 1,641.40 1,640.73 1,641.40 0.0K
14:30 1,641.23 1,641.57 1,640.90 1,641.40 0.0K
14:35 1,641.23 1,641.90 1,641.07 1,641.90 0.0K
14:40 1,641.90 1,642.23 1,641.40 1,641.73 0.0K
14:45 1,641.57 1,641.57 1,640.73 1,641.23 0.0K
14:50 1,641.40 1,641.73 1,640.90 1,641.07 0.0K
14:55 1,641.07 1,641.23 1,640.57 1,640.90 0.0K
15:00 1,640.73 1,641.23 1,640.57 1,640.73 0.0K
15:05 1,640.40 1,641.40 1,640.40 1,641.07 0.0K
15:10 1,641.07 1,641.07 1,640.57 1,640.90 0.0K
15:15 1,640.90 1,641.57 1,640.90 1,641.57 0.0K
15:20 1,641.57 1,641.73 1,641.07 1,641.73 0.0K
15:25 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
15:30 1,641.73 1,642.56 1,641.73 1,642.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음