TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,628.31 1,631.08 1,627.17 1,627.17 0.0K
09:05 1,626.84 1,628.80 1,626.68 1,626.84 0.0K
09:10 1,627.17 1,633.53 1,627.17 1,633.20 0.0K
09:15 1,633.36 1,634.02 1,632.22 1,633.36 0.0K
09:20 1,633.53 1,634.02 1,633.36 1,633.36 0.0K
09:25 1,633.20 1,633.36 1,630.92 1,633.36 0.0K
09:30 1,633.36 1,635.97 1,633.36 1,635.65 0.0K
09:35 1,635.65 1,636.30 1,634.51 1,634.83 0.0K
09:40 1,634.83 1,635.32 1,634.02 1,635.16 0.0K
09:45 1,635.16 1,635.48 1,632.22 1,632.22 0.0K
09:50 1,632.22 1,633.85 1,632.06 1,632.88 0.0K
09:55 1,633.36 1,633.36 1,632.22 1,632.71 0.0K
10:00 1,632.55 1,635.48 1,632.55 1,635.48 0.0K
10:05 1,635.65 1,636.63 1,635.48 1,635.48 0.0K
10:10 1,635.16 1,635.16 1,633.36 1,633.36 0.0K
10:15 1,633.20 1,633.53 1,632.71 1,632.71 0.0K
10:20 1,632.55 1,633.53 1,632.39 1,633.04 0.0K
10:25 1,632.88 1,634.34 1,632.71 1,634.18 0.0K
10:30 1,634.18 1,635.32 1,633.69 1,635.16 0.0K
10:35 1,635.16 1,635.48 1,634.51 1,634.51 0.0K
10:40 1,634.51 1,635.00 1,633.53 1,634.51 0.0K
10:45 1,634.51 1,634.51 1,634.02 1,634.51 0.0K
10:50 1,634.51 1,634.83 1,634.34 1,634.34 0.0K
10:55 1,634.34 1,635.00 1,634.18 1,634.83 0.0K
11:00 1,634.83 1,635.16 1,634.51 1,635.00 0.0K
11:05 1,635.00 1,635.32 1,634.83 1,634.83 0.0K
11:10 1,634.83 1,635.97 1,634.83 1,635.65 0.0K
11:15 1,635.65 1,635.97 1,635.65 1,635.81 0.0K
11:20 1,635.65 1,636.79 1,635.65 1,636.63 0.0K
11:25 1,636.79 1,636.79 1,635.81 1,635.97 0.0K
11:30 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
12:30 1,636.46 1,638.26 1,636.46 1,638.26 0.0K
12:35 1,638.42 1,638.42 1,637.77 1,638.42 0.0K
12:40 1,638.42 1,638.42 1,636.30 1,636.30 0.0K
12:45 1,636.30 1,637.28 1,636.30 1,636.95 0.0K
12:50 1,636.95 1,636.95 1,636.30 1,636.95 0.0K
12:55 1,636.95 1,637.11 1,636.63 1,636.63 0.0K
13:00 1,636.46 1,636.79 1,635.97 1,635.97 0.0K
13:05 1,636.14 1,636.79 1,635.81 1,636.63 0.0K
13:10 1,636.46 1,636.46 1,635.81 1,636.14 0.0K
13:15 1,636.14 1,636.46 1,635.97 1,636.30 0.0K
13:20 1,636.14 1,636.79 1,635.97 1,636.79 0.0K
13:25 1,636.46 1,636.95 1,636.30 1,636.79 0.0K
13:30 1,636.79 1,637.11 1,636.63 1,636.63 0.0K
13:35 1,636.63 1,636.63 1,635.97 1,635.97 0.0K
13:40 1,635.97 1,636.30 1,635.97 1,635.97 0.0K
13:45 1,636.14 1,636.46 1,636.14 1,636.46 0.0K
13:50 1,636.46 1,636.63 1,636.46 1,636.63 0.0K
13:55 1,636.63 1,636.79 1,636.46 1,636.63 0.0K
14:00 1,636.46 1,636.46 1,635.16 1,635.48 0.0K
14:05 1,635.48 1,635.48 1,635.00 1,635.32 0.0K
14:10 1,635.32 1,635.48 1,635.16 1,635.16 0.0K
14:15 1,635.00 1,635.32 1,635.00 1,635.16 0.0K
14:20 1,635.16 1,635.16 1,635.00 1,635.00 0.0K
14:25 1,635.00 1,635.65 1,635.00 1,635.65 0.0K
14:30 1,635.65 1,636.14 1,635.65 1,636.14 0.0K
14:35 1,636.14 1,636.14 1,635.65 1,635.65 0.0K
14:40 1,635.65 1,636.14 1,635.65 1,635.97 0.0K
14:45 1,635.97 1,636.30 1,635.97 1,636.14 0.0K
14:50 1,636.14 1,636.30 1,635.65 1,635.65 0.0K
14:55 1,635.65 1,635.65 1,634.83 1,635.16 0.0K
15:00 1,635.16 1,635.97 1,635.16 1,635.65 0.0K
15:05 1,635.65 1,635.97 1,635.65 1,635.65 0.0K
15:10 1,635.81 1,636.14 1,635.48 1,635.81 0.0K
15:15 1,635.81 1,635.81 1,635.32 1,635.65 0.0K
15:20 1,635.65 1,635.81 1,635.48 1,635.48 0.0K
15:25 1,635.65 1,635.65 1,635.65 1,635.65 0.0K
15:30 1,635.65 1,638.09 1,635.65 1,638.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음