TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,625.97 1,626.13 1,622.04 1,624.66 0.0K
09:05 1,624.66 1,627.93 1,624.33 1,627.44 0.0K
09:10 1,627.28 1,629.24 1,626.13 1,626.13 0.0K
09:15 1,626.13 1,628.59 1,625.64 1,625.64 0.0K
09:20 1,626.13 1,626.13 1,624.99 1,624.99 0.0K
09:25 1,625.31 1,625.31 1,623.84 1,624.17 0.0K
09:30 1,624.49 1,625.48 1,623.67 1,625.31 0.0K
09:35 1,625.31 1,626.62 1,624.99 1,626.46 0.0K
09:40 1,626.30 1,626.62 1,625.64 1,625.64 0.0K
09:45 1,625.64 1,627.28 1,625.48 1,626.62 0.0K
09:50 1,626.46 1,627.11 1,625.97 1,627.11 0.0K
09:55 1,626.79 1,628.10 1,626.79 1,627.61 0.0K
10:00 1,627.77 1,630.23 1,627.77 1,629.74 0.0K
10:05 1,629.74 1,632.03 1,629.74 1,631.87 0.0K
10:10 1,631.70 1,631.70 1,629.24 1,629.74 0.0K
10:15 1,629.90 1,631.05 1,629.90 1,631.05 0.0K
10:20 1,631.05 1,632.52 1,631.05 1,632.52 0.0K
10:25 1,632.36 1,634.32 1,631.87 1,634.16 0.0K
10:30 1,634.16 1,635.31 1,634.16 1,634.32 0.0K
10:35 1,634.32 1,634.98 1,633.50 1,633.67 0.0K
10:40 1,633.50 1,633.50 1,632.19 1,632.36 0.0K
10:45 1,632.36 1,633.34 1,632.36 1,633.34 0.0K
10:50 1,633.34 1,633.50 1,633.18 1,633.18 0.0K
10:55 1,633.01 1,633.18 1,632.36 1,632.85 0.0K
11:00 1,632.85 1,632.85 1,631.87 1,632.03 0.0K
11:05 1,632.03 1,632.03 1,631.54 1,631.54 0.0K
11:10 1,631.87 1,632.36 1,631.54 1,632.36 0.0K
11:15 1,632.36 1,633.34 1,632.19 1,633.34 0.0K
11:20 1,633.18 1,633.67 1,633.18 1,633.50 0.0K
11:25 1,633.50 1,633.50 1,632.85 1,632.85 0.0K
11:30 1,632.68 1,632.85 1,632.68 1,632.85 0.0K
12:30 1,634.32 1,634.98 1,634.32 1,634.65 0.0K
12:35 1,634.49 1,635.80 1,634.49 1,635.47 0.0K
12:40 1,635.14 1,635.80 1,634.32 1,634.32 0.0K
12:45 1,634.32 1,635.47 1,634.32 1,635.47 0.0K
12:50 1,635.47 1,636.12 1,635.14 1,635.63 0.0K
12:55 1,635.63 1,636.94 1,635.63 1,636.62 0.0K
13:00 1,636.45 1,636.78 1,636.12 1,636.78 0.0K
13:05 1,636.78 1,636.78 1,635.80 1,635.80 0.0K
13:10 1,635.80 1,636.12 1,635.63 1,636.12 0.0K
13:15 1,636.12 1,637.93 1,636.12 1,637.93 0.0K
13:20 1,638.09 1,638.58 1,637.27 1,638.09 0.0K
13:25 1,637.76 1,638.42 1,637.60 1,638.25 0.0K
13:30 1,638.09 1,638.58 1,638.09 1,638.09 0.0K
13:35 1,638.09 1,638.09 1,636.94 1,636.94 0.0K
13:40 1,636.78 1,636.78 1,635.47 1,635.63 0.0K
13:45 1,635.63 1,635.80 1,635.31 1,635.31 0.0K
13:50 1,635.31 1,635.31 1,634.81 1,634.81 0.0K
13:55 1,634.81 1,634.98 1,634.16 1,634.81 0.0K
14:00 1,634.65 1,635.31 1,634.32 1,635.31 0.0K
14:05 1,635.31 1,635.31 1,634.65 1,634.81 0.0K
14:10 1,634.65 1,634.81 1,634.49 1,634.49 0.0K
14:15 1,634.32 1,634.49 1,633.50 1,633.50 0.0K
14:20 1,633.67 1,633.83 1,633.18 1,633.83 0.0K
14:25 1,633.67 1,633.99 1,633.34 1,633.34 0.0K
14:30 1,633.34 1,633.50 1,633.18 1,633.18 0.0K
14:35 1,633.01 1,633.34 1,632.85 1,632.85 0.0K
14:40 1,632.85 1,633.01 1,632.85 1,633.01 0.0K
14:45 1,633.01 1,633.01 1,632.36 1,632.52 0.0K
14:50 1,632.52 1,632.68 1,632.03 1,632.03 0.0K
14:55 1,631.87 1,632.52 1,631.87 1,632.52 0.0K
15:00 1,632.68 1,632.68 1,632.36 1,632.68 0.0K
15:05 1,632.36 1,632.68 1,632.19 1,632.68 0.0K
15:10 1,632.52 1,632.52 1,632.19 1,632.19 0.0K
15:15 1,632.36 1,633.01 1,632.36 1,632.85 0.0K
15:20 1,632.68 1,632.85 1,631.87 1,631.87 0.0K
15:25 1,632.03 1,632.03 1,632.03 1,632.03 0.0K
15:30 1,632.03 1,634.16 1,632.03 1,634.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음