TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,622.23 1,628.60 1,622.23 1,628.44 0.0K
09:05 1,628.77 1,629.42 1,625.99 1,626.48 0.0K
09:10 1,625.83 1,628.44 1,624.68 1,627.30 0.0K
09:15 1,627.62 1,628.77 1,625.50 1,628.77 0.0K
09:20 1,628.77 1,628.77 1,625.99 1,626.97 0.0K
09:25 1,626.64 1,628.44 1,626.32 1,627.79 0.0K
09:30 1,627.62 1,629.09 1,626.15 1,628.93 0.0K
09:35 1,628.77 1,628.77 1,625.01 1,625.01 0.0K
09:40 1,624.85 1,625.01 1,623.70 1,625.01 0.0K
09:45 1,625.17 1,625.17 1,623.54 1,624.85 0.0K
09:50 1,624.85 1,626.64 1,624.85 1,626.32 0.0K
09:55 1,626.15 1,628.28 1,626.15 1,627.79 0.0K
10:00 1,627.95 1,629.26 1,627.95 1,628.93 0.0K
10:05 1,628.93 1,630.73 1,628.93 1,629.58 0.0K
10:10 1,629.58 1,630.56 1,629.42 1,629.91 0.0K
10:15 1,629.91 1,630.73 1,629.58 1,630.24 0.0K
10:20 1,629.91 1,630.73 1,629.75 1,630.40 0.0K
10:25 1,630.40 1,631.38 1,630.24 1,631.38 0.0K
10:30 1,631.38 1,631.55 1,630.73 1,631.06 0.0K
10:35 1,630.89 1,631.06 1,630.07 1,631.06 0.0K
10:40 1,631.22 1,631.38 1,630.89 1,631.22 0.0K
10:45 1,631.22 1,631.87 1,631.22 1,631.38 0.0K
10:50 1,631.38 1,632.53 1,630.89 1,631.06 0.0K
10:55 1,631.06 1,631.71 1,630.40 1,630.40 0.0K
11:00 1,630.40 1,631.55 1,630.40 1,631.55 0.0K
11:05 1,631.55 1,632.04 1,631.38 1,631.38 0.0K
11:10 1,631.38 1,632.04 1,631.38 1,631.55 0.0K
11:15 1,631.55 1,631.87 1,630.56 1,631.06 0.0K
11:20 1,631.06 1,631.87 1,630.56 1,631.71 0.0K
11:25 1,631.71 1,631.87 1,631.22 1,631.22 0.0K
11:30 1,631.06 1,631.22 1,631.06 1,631.22 0.0K
12:30 1,629.09 1,630.56 1,629.09 1,629.26 0.0K
12:35 1,629.26 1,630.07 1,629.26 1,629.91 0.0K
12:40 1,629.91 1,629.91 1,628.77 1,628.77 0.0K
12:45 1,628.60 1,628.60 1,627.79 1,628.11 0.0K
12:50 1,627.62 1,627.62 1,626.64 1,626.81 0.0K
12:55 1,626.81 1,627.30 1,626.32 1,626.32 0.0K
13:00 1,626.15 1,626.15 1,625.17 1,626.15 0.0K
13:05 1,626.15 1,626.48 1,625.83 1,626.15 0.0K
13:10 1,626.15 1,626.81 1,625.99 1,626.81 0.0K
13:15 1,626.81 1,627.46 1,626.81 1,627.46 0.0K
13:20 1,627.62 1,627.62 1,626.81 1,626.97 0.0K
13:25 1,626.97 1,626.97 1,625.99 1,626.15 0.0K
13:30 1,626.15 1,626.15 1,625.34 1,625.34 0.0K
13:35 1,625.34 1,625.50 1,624.85 1,625.01 0.0K
13:40 1,624.68 1,625.01 1,623.70 1,623.70 0.0K
13:45 1,623.70 1,624.85 1,623.70 1,624.52 0.0K
13:50 1,624.52 1,624.52 1,624.19 1,624.52 0.0K
13:55 1,624.52 1,624.68 1,624.36 1,624.36 0.0K
14:00 1,624.36 1,624.68 1,623.37 1,623.37 0.0K
14:05 1,623.37 1,623.37 1,621.90 1,621.90 0.0K
14:10 1,621.74 1,622.07 1,621.09 1,621.09 0.0K
14:15 1,621.09 1,621.09 1,619.94 1,620.11 0.0K
14:20 1,620.27 1,620.92 1,620.11 1,620.92 0.0K
14:25 1,621.09 1,622.88 1,621.09 1,622.23 0.0K
14:30 1,622.39 1,623.37 1,622.39 1,623.21 0.0K
14:35 1,623.21 1,623.37 1,622.72 1,623.21 0.0K
14:40 1,623.21 1,623.70 1,622.72 1,623.70 0.0K
14:45 1,623.70 1,624.36 1,623.54 1,624.36 0.0K
14:50 1,624.19 1,624.85 1,624.19 1,624.85 0.0K
14:55 1,624.85 1,628.11 1,624.85 1,628.11 0.0K
15:00 1,627.95 1,627.95 1,624.85 1,626.32 0.0K
15:05 1,626.32 1,626.32 1,625.50 1,626.32 0.0K
15:10 1,626.15 1,627.13 1,626.15 1,626.97 0.0K
15:15 1,627.30 1,627.30 1,626.15 1,627.13 0.0K
15:20 1,627.30 1,627.46 1,626.32 1,626.64 0.0K
15:25 1,626.32 1,626.32 1,626.32 1,626.32 0.0K
15:30 1,626.32 1,626.32 1,625.17 1,625.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음