TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,776.96 1,776.96 1,770.73 1,774.47 0.0K
09:05 1,774.82 1,777.84 1,772.87 1,775.89 0.0K
09:10 1,775.53 1,778.02 1,775.18 1,777.67 0.0K
09:15 1,777.84 1,780.51 1,777.67 1,779.98 0.0K
09:20 1,780.33 1,780.33 1,777.49 1,779.62 0.0K
09:25 1,778.91 1,779.62 1,778.73 1,779.09 0.0K
09:30 1,778.91 1,784.60 1,778.91 1,784.42 0.0K
09:35 1,784.42 1,785.31 1,783.71 1,783.89 0.0K
09:40 1,783.89 1,786.20 1,783.89 1,785.85 0.0K
09:45 1,785.85 1,786.38 1,784.60 1,784.60 0.0K
09:50 1,784.60 1,784.96 1,782.82 1,783.18 0.0K
09:55 1,783.18 1,785.49 1,783.18 1,784.96 0.0K
10:00 1,785.13 1,785.31 1,784.42 1,784.42 0.0K
10:05 1,784.60 1,785.31 1,784.25 1,784.78 0.0K
10:10 1,784.78 1,785.13 1,783.89 1,785.13 0.0K
10:15 1,784.78 1,784.78 1,782.29 1,782.65 0.0K
10:20 1,782.29 1,782.47 1,780.33 1,780.87 0.0K
10:25 1,780.87 1,781.76 1,780.33 1,781.22 0.0K
10:30 1,781.22 1,781.76 1,780.69 1,781.40 0.0K
10:35 1,780.33 1,781.40 1,779.62 1,781.22 0.0K
10:40 1,781.40 1,783.36 1,781.40 1,782.29 0.0K
10:45 1,782.29 1,783.36 1,782.29 1,783.18 0.0K
10:50 1,783.71 1,784.78 1,783.71 1,784.25 0.0K
10:55 1,784.25 1,784.25 1,783.71 1,783.71 0.0K
11:00 1,783.71 1,783.71 1,782.82 1,783.18 0.0K
11:05 1,783.18 1,785.67 1,783.18 1,785.67 0.0K
11:10 1,785.85 1,788.69 1,785.85 1,788.34 0.0K
11:15 1,788.87 1,789.40 1,788.16 1,789.22 0.0K
11:20 1,789.05 1,789.76 1,788.87 1,789.22 0.0K
11:25 1,789.40 1,789.40 1,788.34 1,788.51 0.0K
11:30 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
12:30 1,786.91 1,787.09 1,786.38 1,786.74 0.0K
12:35 1,786.91 1,787.27 1,785.49 1,785.49 0.0K
12:40 1,785.49 1,786.38 1,785.31 1,785.67 0.0K
12:45 1,785.49 1,788.16 1,785.31 1,787.80 0.0K
12:50 1,787.80 1,788.69 1,787.62 1,787.80 0.0K
12:55 1,787.98 1,788.69 1,787.98 1,788.51 0.0K
13:00 1,788.69 1,792.25 1,788.69 1,792.07 0.0K
13:05 1,791.89 1,791.89 1,790.11 1,790.47 0.0K
13:10 1,790.65 1,791.71 1,790.65 1,791.71 0.0K
13:15 1,791.54 1,791.71 1,791.00 1,791.00 0.0K
13:20 1,791.00 1,791.00 1,790.29 1,790.83 0.0K
13:25 1,791.00 1,792.07 1,791.00 1,791.54 0.0K
13:30 1,791.36 1,791.36 1,789.94 1,790.11 0.0K
13:35 1,790.11 1,790.65 1,789.76 1,790.47 0.0K
13:40 1,790.47 1,791.00 1,790.47 1,790.65 0.0K
13:45 1,790.47 1,790.65 1,790.11 1,790.47 0.0K
13:50 1,790.47 1,792.60 1,790.47 1,792.60 0.0K
13:55 1,792.78 1,792.96 1,792.60 1,792.78 0.0K
14:00 1,792.60 1,794.92 1,792.60 1,794.20 0.0K
14:05 1,794.20 1,795.98 1,793.85 1,795.80 0.0K
14:10 1,795.45 1,795.80 1,793.85 1,795.27 0.0K
14:15 1,795.09 1,797.58 1,794.74 1,797.58 0.0K
14:20 1,797.58 1,799.89 1,797.23 1,799.89 0.0K
14:25 1,800.07 1,800.43 1,799.18 1,800.07 0.0K
14:30 1,800.25 1,803.45 1,800.25 1,801.49 0.0K
14:35 1,801.32 1,801.32 1,799.18 1,800.07 0.0K
14:40 1,800.07 1,801.32 1,799.18 1,799.18 0.0K
14:45 1,799.18 1,800.25 1,798.47 1,800.25 0.0K
14:50 1,800.07 1,800.43 1,798.65 1,799.00 0.0K
14:55 1,798.65 1,799.54 1,797.58 1,799.54 0.0K
15:00 1,799.54 1,799.54 1,797.05 1,797.23 0.0K
15:05 1,796.87 1,797.23 1,793.67 1,793.67 0.0K
15:10 1,793.49 1,793.85 1,792.43 1,792.43 0.0K
15:15 1,792.43 1,792.60 1,790.65 1,791.36 0.0K
15:20 1,791.00 1,791.71 1,789.05 1,789.76 0.0K
15:25 1,790.65 1,790.65 1,790.65 1,790.65 0.0K
15:30 1,790.65 1,790.65 1,789.05 1,789.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음