TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,676.31 1,680.19 1,674.97 1,675.98 0.0K
09:05 1,676.99 1,677.32 1,670.25 1,671.09 0.0K
09:10 1,671.09 1,675.64 1,670.42 1,674.12 0.0K
09:15 1,673.96 1,679.34 1,673.28 1,679.34 0.0K
09:20 1,679.34 1,679.34 1,677.32 1,679.01 0.0K
09:25 1,679.34 1,680.86 1,678.33 1,679.34 0.0K
09:30 1,680.02 1,681.03 1,679.01 1,679.34 0.0K
09:35 1,679.01 1,679.18 1,677.49 1,678.00 0.0K
09:40 1,678.50 1,681.37 1,678.50 1,680.69 0.0K
09:45 1,680.86 1,680.86 1,678.17 1,678.17 0.0K
09:50 1,678.17 1,679.34 1,676.99 1,676.99 0.0K
09:55 1,677.16 1,679.85 1,677.16 1,679.51 0.0K
10:00 1,679.51 1,679.51 1,677.66 1,678.17 0.0K
10:05 1,678.50 1,679.01 1,676.99 1,677.49 0.0K
10:10 1,677.32 1,677.83 1,676.82 1,676.82 0.0K
10:15 1,676.99 1,677.66 1,676.48 1,676.48 0.0K
10:20 1,676.48 1,676.99 1,675.98 1,676.82 0.0K
10:25 1,676.99 1,678.33 1,676.48 1,678.00 0.0K
10:30 1,678.00 1,678.00 1,676.99 1,677.16 0.0K
10:35 1,676.99 1,679.34 1,676.99 1,679.34 0.0K
10:40 1,679.51 1,681.03 1,679.34 1,681.03 0.0K
10:45 1,680.86 1,681.20 1,680.02 1,680.02 0.0K
10:50 1,680.02 1,680.19 1,679.34 1,680.19 0.0K
10:55 1,679.85 1,681.20 1,679.01 1,681.20 0.0K
11:00 1,681.20 1,681.20 1,680.36 1,680.36 0.0K
11:05 1,680.52 1,680.69 1,679.34 1,679.34 0.0K
11:10 1,679.34 1,679.85 1,678.84 1,679.18 0.0K
11:15 1,679.18 1,679.51 1,679.18 1,679.51 0.0K
11:20 1,679.68 1,679.68 1,678.17 1,678.17 0.0K
11:25 1,678.17 1,680.02 1,678.17 1,679.51 0.0K
11:30 1,679.34 1,679.34 1,678.00 1,678.00 0.0K
12:30 1,679.68 1,682.21 1,679.68 1,682.21 0.0K
12:35 1,681.70 1,682.54 1,681.37 1,682.54 0.0K
12:40 1,682.54 1,682.54 1,681.37 1,682.21 0.0K
12:45 1,682.21 1,682.38 1,680.86 1,681.53 0.0K
12:50 1,681.20 1,681.20 1,680.02 1,680.02 0.0K
12:55 1,680.02 1,680.36 1,679.85 1,680.02 0.0K
13:00 1,680.19 1,680.19 1,679.51 1,679.51 0.0K
13:05 1,679.34 1,679.85 1,678.84 1,678.84 0.0K
13:10 1,679.01 1,679.51 1,678.50 1,679.51 0.0K
13:15 1,679.51 1,679.51 1,677.66 1,677.66 0.0K
13:20 1,677.66 1,678.17 1,677.49 1,677.66 0.0K
13:25 1,677.83 1,678.33 1,677.66 1,678.00 0.0K
13:30 1,678.33 1,678.67 1,677.49 1,678.67 0.0K
13:35 1,678.67 1,679.68 1,678.67 1,678.67 0.0K
13:40 1,678.67 1,679.34 1,678.17 1,678.17 0.0K
13:45 1,678.17 1,678.33 1,677.83 1,678.17 0.0K
13:50 1,678.17 1,678.17 1,677.49 1,677.49 0.0K
13:55 1,677.66 1,677.66 1,676.48 1,676.65 0.0K
14:00 1,676.82 1,677.16 1,676.31 1,677.16 0.0K
14:05 1,676.65 1,676.82 1,675.98 1,675.98 0.0K
14:10 1,675.98 1,676.65 1,675.64 1,676.31 0.0K
14:15 1,676.14 1,676.48 1,675.81 1,676.31 0.0K
14:20 1,676.31 1,676.82 1,675.98 1,676.48 0.0K
14:25 1,676.48 1,676.48 1,675.47 1,675.47 0.0K
14:30 1,675.47 1,676.65 1,675.47 1,675.47 0.0K
14:35 1,675.64 1,675.98 1,675.30 1,675.81 0.0K
14:40 1,675.81 1,675.98 1,674.97 1,674.97 0.0K
14:45 1,674.97 1,675.47 1,674.80 1,675.13 0.0K
14:50 1,675.13 1,675.13 1,673.96 1,673.96 0.0K
14:55 1,673.79 1,674.97 1,673.79 1,674.80 0.0K
15:00 1,674.63 1,675.30 1,674.12 1,674.63 0.0K
15:05 1,674.80 1,675.13 1,674.29 1,674.63 0.0K
15:10 1,674.80 1,674.80 1,672.44 1,672.44 0.0K
15:15 1,672.61 1,673.45 1,672.27 1,672.61 0.0K
15:20 1,672.61 1,673.11 1,672.27 1,672.44 0.0K
15:25 1,672.78 1,672.78 1,672.78 1,672.78 0.0K
15:30 1,672.78 1,673.45 1,672.78 1,673.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음