TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,437.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,673.28 1,674.45 1,671.27 1,674.29 0.0K
09:05 1,672.78 1,674.62 1,671.61 1,671.94 0.0K
09:10 1,671.44 1,672.45 1,668.43 1,669.27 0.0K
09:15 1,668.60 1,671.94 1,668.60 1,671.94 0.0K
09:20 1,671.78 1,672.45 1,668.76 1,668.93 0.0K
09:25 1,668.93 1,669.94 1,668.76 1,669.77 0.0K
09:30 1,670.27 1,671.94 1,670.27 1,670.77 0.0K
09:35 1,670.77 1,672.95 1,669.77 1,672.95 0.0K
09:40 1,673.45 1,673.45 1,671.27 1,671.61 0.0K
09:45 1,671.78 1,673.45 1,671.78 1,673.12 0.0K
09:50 1,673.12 1,673.95 1,672.95 1,673.78 0.0K
09:55 1,673.78 1,675.63 1,673.78 1,675.46 0.0K
10:00 1,675.63 1,677.13 1,675.46 1,676.46 0.0K
10:05 1,676.29 1,678.14 1,676.29 1,678.14 0.0K
10:10 1,678.47 1,678.47 1,676.13 1,676.80 0.0K
10:15 1,676.96 1,676.96 1,674.79 1,675.12 0.0K
10:20 1,675.12 1,675.12 1,673.95 1,675.12 0.0K
10:25 1,675.46 1,675.46 1,674.12 1,675.12 0.0K
10:30 1,674.96 1,675.96 1,673.95 1,674.29 0.0K
10:35 1,674.29 1,674.45 1,673.28 1,674.12 0.0K
10:40 1,674.29 1,675.29 1,673.62 1,673.62 0.0K
10:45 1,673.62 1,674.29 1,673.62 1,673.78 0.0K
10:50 1,673.62 1,673.95 1,673.45 1,673.62 0.0K
10:55 1,673.45 1,673.45 1,671.78 1,671.94 0.0K
11:00 1,671.94 1,672.11 1,670.77 1,672.11 0.0K
11:05 1,672.11 1,672.11 1,671.44 1,671.61 0.0K
11:10 1,671.44 1,672.28 1,671.44 1,671.78 0.0K
11:15 1,671.94 1,672.61 1,671.94 1,672.28 0.0K
11:20 1,672.61 1,672.78 1,670.94 1,670.94 0.0K
11:25 1,671.61 1,671.61 1,669.60 1,669.60 0.0K
11:30 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
12:30 1,670.94 1,672.61 1,670.94 1,671.94 0.0K
12:35 1,671.78 1,671.78 1,669.94 1,670.94 0.0K
12:40 1,671.27 1,672.28 1,670.61 1,672.28 0.0K
12:45 1,672.28 1,672.95 1,671.61 1,672.78 0.0K
12:50 1,673.12 1,674.12 1,672.45 1,673.28 0.0K
12:55 1,673.28 1,673.45 1,670.77 1,671.78 0.0K
13:00 1,671.78 1,671.78 1,669.10 1,669.10 0.0K
13:05 1,668.93 1,669.94 1,668.76 1,669.94 0.0K
13:10 1,669.94 1,670.94 1,669.94 1,670.94 0.0K
13:15 1,670.77 1,671.27 1,670.77 1,671.11 0.0K
13:20 1,670.77 1,670.77 1,670.27 1,670.44 0.0K
13:25 1,670.61 1,670.77 1,670.10 1,670.44 0.0K
13:30 1,670.44 1,670.44 1,669.27 1,669.27 0.0K
13:35 1,669.43 1,669.43 1,668.76 1,668.93 0.0K
13:40 1,669.10 1,669.60 1,668.76 1,668.93 0.0K
13:45 1,668.93 1,668.93 1,668.26 1,668.26 0.0K
13:50 1,668.09 1,668.09 1,667.76 1,667.76 0.0K
13:55 1,667.76 1,667.76 1,666.42 1,666.59 0.0K
14:00 1,666.59 1,667.26 1,666.25 1,667.26 0.0K
14:05 1,666.92 1,667.43 1,666.25 1,666.42 0.0K
14:10 1,666.42 1,666.42 1,665.08 1,665.25 0.0K
14:15 1,665.25 1,666.09 1,665.25 1,666.09 0.0K
14:20 1,666.09 1,666.59 1,665.75 1,665.75 0.0K
14:25 1,665.58 1,665.75 1,665.08 1,665.08 0.0K
14:30 1,665.08 1,665.08 1,662.74 1,663.24 0.0K
14:35 1,663.24 1,663.41 1,662.41 1,663.41 0.0K
14:40 1,663.41 1,664.92 1,663.41 1,664.08 0.0K
14:45 1,664.25 1,665.42 1,664.08 1,665.42 0.0K
14:50 1,666.25 1,667.43 1,666.25 1,667.26 0.0K
14:55 1,667.26 1,667.76 1,666.59 1,667.59 0.0K
15:00 1,667.59 1,667.93 1,667.26 1,667.26 0.0K
15:05 1,667.93 1,667.93 1,666.25 1,667.09 0.0K
15:10 1,666.76 1,666.76 1,666.25 1,666.76 0.0K
15:15 1,667.09 1,668.09 1,667.09 1,667.76 0.0K
15:20 1,668.09 1,668.09 1,667.43 1,667.59 0.0K
15:25 1,667.76 1,667.76 1,667.76 1,667.76 0.0K
15:30 1,667.76 1,667.76 1,665.75 1,665.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음