TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,437.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,653.12 1,657.10 1,652.29 1,657.10 0.0K
09:05 1,656.93 1,660.74 1,655.77 1,656.60 0.0K
09:10 1,656.93 1,663.55 1,656.93 1,663.39 0.0K
09:15 1,662.72 1,663.06 1,660.41 1,660.41 0.0K
09:20 1,661.57 1,664.21 1,661.57 1,663.06 0.0K
09:25 1,663.88 1,665.21 1,662.56 1,662.56 0.0K
09:30 1,662.89 1,663.06 1,661.07 1,662.89 0.0K
09:35 1,662.23 1,665.37 1,662.23 1,664.88 0.0K
09:40 1,665.04 1,666.86 1,664.54 1,666.70 0.0K
09:45 1,666.53 1,667.86 1,666.53 1,667.86 0.0K
09:50 1,667.52 1,667.52 1,666.03 1,666.03 0.0K
09:55 1,666.03 1,666.20 1,659.08 1,660.08 0.0K
10:00 1,660.41 1,663.06 1,660.41 1,662.56 0.0K
10:05 1,662.06 1,662.23 1,657.76 1,658.09 0.0K
10:10 1,658.25 1,660.57 1,657.92 1,660.41 0.0K
10:15 1,660.41 1,660.57 1,658.75 1,658.92 0.0K
10:20 1,659.08 1,659.25 1,658.59 1,659.25 0.0K
10:25 1,659.08 1,659.25 1,658.09 1,658.59 0.0K
10:30 1,658.09 1,658.25 1,656.93 1,657.26 0.0K
10:35 1,657.26 1,658.09 1,657.26 1,657.26 0.0K
10:40 1,657.26 1,657.76 1,656.76 1,656.93 0.0K
10:45 1,656.93 1,657.10 1,656.43 1,656.60 0.0K
10:50 1,656.76 1,659.58 1,656.76 1,658.75 0.0K
10:55 1,658.75 1,659.91 1,657.92 1,659.25 0.0K
11:00 1,659.25 1,659.41 1,658.59 1,659.08 0.0K
11:05 1,658.92 1,658.92 1,657.76 1,658.25 0.0K
11:10 1,658.59 1,658.92 1,658.25 1,658.92 0.0K
11:15 1,658.92 1,658.92 1,657.92 1,657.92 0.0K
11:20 1,657.92 1,658.09 1,657.76 1,657.92 0.0K
11:25 1,657.92 1,658.25 1,657.76 1,658.25 0.0K
11:30 1,658.09 1,658.42 1,658.09 1,658.42 0.0K
12:30 1,654.94 1,655.44 1,654.78 1,655.11 0.0K
12:35 1,655.11 1,655.61 1,655.11 1,655.61 0.0K
12:40 1,655.61 1,656.27 1,655.44 1,655.44 0.0K
12:45 1,655.44 1,655.77 1,655.11 1,655.27 0.0K
12:50 1,655.27 1,655.61 1,654.94 1,655.61 0.0K
12:55 1,655.61 1,656.10 1,655.27 1,656.10 0.0K
13:00 1,656.10 1,656.60 1,655.77 1,656.43 0.0K
13:05 1,656.43 1,656.93 1,656.43 1,656.60 0.0K
13:10 1,656.27 1,656.27 1,655.27 1,655.44 0.0K
13:15 1,655.44 1,655.77 1,655.27 1,655.61 0.0K
13:20 1,655.61 1,656.10 1,655.61 1,655.77 0.0K
13:25 1,655.61 1,656.27 1,655.61 1,656.27 0.0K
13:30 1,656.27 1,656.60 1,655.77 1,656.10 0.0K
13:35 1,656.27 1,656.27 1,655.61 1,655.61 0.0K
13:40 1,655.61 1,655.94 1,654.61 1,654.61 0.0K
13:45 1,654.61 1,654.78 1,654.28 1,654.78 0.0K
13:50 1,654.78 1,655.11 1,654.61 1,654.61 0.0K
13:55 1,654.45 1,655.94 1,653.12 1,653.29 0.0K
14:00 1,653.45 1,655.11 1,653.45 1,654.61 0.0K
14:05 1,654.61 1,654.61 1,653.29 1,653.29 0.0K
14:10 1,653.12 1,653.62 1,652.79 1,653.29 0.0K
14:15 1,653.29 1,653.62 1,652.63 1,652.63 0.0K
14:20 1,652.63 1,653.95 1,652.63 1,652.96 0.0K
14:25 1,652.96 1,653.62 1,652.46 1,652.46 0.0K
14:30 1,652.46 1,653.29 1,652.29 1,652.79 0.0K
14:35 1,652.96 1,653.78 1,652.96 1,653.62 0.0K
14:40 1,653.62 1,653.62 1,652.79 1,653.29 0.0K
14:45 1,653.29 1,653.29 1,652.29 1,652.29 0.0K
14:50 1,652.13 1,652.29 1,651.80 1,652.13 0.0K
14:55 1,652.13 1,652.79 1,652.13 1,652.46 0.0K
15:00 1,652.29 1,652.96 1,651.96 1,652.96 0.0K
15:05 1,652.96 1,652.96 1,652.13 1,652.46 0.0K
15:10 1,652.46 1,653.12 1,652.46 1,652.46 0.0K
15:15 1,652.46 1,652.63 1,651.96 1,652.29 0.0K
15:20 1,652.29 1,652.96 1,652.29 1,652.63 0.0K
15:25 1,652.79 1,652.79 1,652.79 1,652.79 0.0K
15:30 1,652.79 1,653.95 1,652.79 1,653.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음