TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,437.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,609.81 1,612.06 1,609.49 1,611.74 0.0K
09:05 1,612.06 1,615.44 1,612.06 1,615.44 0.0K
09:10 1,615.44 1,615.77 1,612.87 1,614.48 0.0K
09:15 1,614.80 1,616.25 1,613.03 1,616.09 0.0K
09:20 1,616.41 1,618.66 1,616.41 1,618.50 0.0K
09:25 1,619.15 1,620.92 1,618.02 1,620.43 0.0K
09:30 1,620.11 1,620.43 1,619.15 1,620.11 0.0K
09:35 1,619.95 1,620.92 1,619.15 1,619.47 0.0K
09:40 1,619.31 1,621.08 1,619.31 1,621.08 0.0K
09:45 1,621.24 1,622.53 1,621.08 1,622.53 0.0K
09:50 1,622.69 1,624.62 1,621.72 1,624.14 0.0K
09:55 1,623.65 1,626.23 1,623.33 1,625.75 0.0K
10:00 1,625.59 1,628.80 1,625.42 1,628.48 0.0K
10:05 1,628.64 1,630.09 1,628.32 1,628.80 0.0K
10:10 1,628.64 1,630.41 1,628.16 1,628.16 0.0K
10:15 1,628.48 1,628.48 1,626.07 1,626.07 0.0K
10:20 1,626.39 1,627.03 1,626.07 1,626.23 0.0K
10:25 1,626.23 1,627.68 1,625.75 1,627.03 0.0K
10:30 1,627.36 1,628.16 1,627.36 1,628.16 0.0K
10:35 1,628.00 1,629.13 1,627.68 1,628.00 0.0K
10:40 1,627.84 1,628.00 1,626.71 1,626.87 0.0K
10:45 1,626.71 1,627.52 1,626.07 1,627.03 0.0K
10:50 1,626.87 1,627.36 1,626.39 1,627.36 0.0K
10:55 1,627.20 1,627.36 1,626.55 1,626.71 0.0K
11:00 1,626.71 1,627.03 1,625.91 1,627.03 0.0K
11:05 1,626.87 1,627.52 1,626.39 1,627.20 0.0K
11:10 1,627.20 1,628.00 1,627.20 1,628.00 0.0K
11:15 1,628.16 1,628.32 1,627.52 1,628.16 0.0K
11:20 1,628.00 1,628.00 1,626.87 1,627.52 0.0K
11:25 1,627.20 1,628.97 1,627.20 1,628.97 0.0K
11:30 1,628.97 1,629.13 1,628.97 1,629.13 0.0K
12:30 1,628.32 1,628.80 1,626.55 1,626.55 0.0K
12:35 1,626.55 1,627.03 1,625.42 1,626.23 0.0K
12:40 1,625.75 1,625.75 1,623.33 1,623.49 0.0K
12:45 1,623.17 1,623.17 1,621.72 1,621.72 0.0K
12:50 1,621.56 1,622.85 1,621.40 1,622.37 0.0K
12:55 1,622.37 1,623.01 1,622.21 1,622.53 0.0K
13:00 1,622.69 1,623.49 1,622.37 1,623.33 0.0K
13:05 1,623.33 1,623.49 1,622.53 1,622.69 0.0K
13:10 1,622.69 1,622.85 1,621.40 1,622.21 0.0K
13:15 1,622.21 1,622.69 1,622.21 1,622.37 0.0K
13:20 1,622.21 1,622.69 1,621.40 1,621.72 0.0K
13:25 1,621.72 1,621.88 1,621.24 1,621.40 0.0K
13:30 1,621.24 1,621.72 1,621.08 1,621.24 0.0K
13:35 1,621.24 1,622.37 1,620.92 1,621.08 0.0K
13:40 1,620.92 1,620.92 1,619.79 1,620.11 0.0K
13:45 1,619.95 1,620.43 1,619.47 1,619.63 0.0K
13:50 1,619.63 1,620.11 1,619.63 1,619.95 0.0K
13:55 1,619.95 1,620.43 1,619.63 1,619.79 0.0K
14:00 1,619.79 1,619.95 1,619.15 1,619.47 0.0K
14:05 1,619.15 1,619.15 1,618.66 1,618.66 0.0K
14:10 1,618.83 1,619.15 1,617.54 1,617.86 0.0K
14:15 1,617.86 1,618.18 1,617.54 1,617.70 0.0K
14:20 1,617.70 1,619.31 1,617.70 1,618.99 0.0K
14:25 1,618.83 1,619.47 1,618.34 1,618.34 0.0K
14:30 1,618.50 1,618.50 1,617.54 1,617.54 0.0K
14:35 1,617.38 1,617.54 1,616.25 1,616.25 0.0K
14:40 1,616.41 1,616.41 1,615.77 1,616.41 0.0K
14:45 1,616.41 1,616.89 1,616.25 1,616.73 0.0K
14:50 1,616.73 1,616.73 1,615.93 1,616.25 0.0K
14:55 1,616.25 1,616.25 1,615.61 1,616.09 0.0K
15:00 1,616.09 1,616.57 1,615.44 1,615.61 0.0K
15:05 1,615.77 1,616.41 1,615.77 1,615.93 0.0K
15:10 1,615.93 1,616.09 1,614.96 1,614.96 0.0K
15:15 1,615.12 1,615.12 1,614.64 1,614.64 0.0K
15:20 1,614.48 1,614.96 1,614.16 1,614.96 0.0K
15:25 1,615.12 1,615.12 1,615.12 1,615.12 0.0K
15:30 1,615.12 1,615.12 1,614.80 1,614.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음