TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,437.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,624.33 1,624.81 1,622.23 1,622.87 0.0K
09:05 1,622.87 1,625.46 1,622.39 1,623.52 0.0K
09:10 1,623.84 1,627.07 1,623.84 1,626.10 0.0K
09:15 1,626.43 1,627.07 1,625.13 1,626.59 0.0K
09:20 1,626.43 1,626.43 1,624.81 1,625.46 0.0K
09:25 1,625.94 1,629.82 1,625.94 1,629.49 0.0K
09:30 1,629.66 1,633.05 1,629.66 1,632.40 0.0K
09:35 1,632.72 1,632.72 1,630.46 1,630.46 0.0K
09:40 1,630.30 1,630.79 1,628.53 1,628.85 0.0K
09:45 1,628.85 1,629.66 1,628.20 1,628.20 0.0K
09:50 1,628.36 1,628.69 1,626.91 1,628.53 0.0K
09:55 1,628.53 1,629.98 1,628.53 1,629.17 0.0K
10:00 1,629.49 1,629.49 1,627.07 1,627.07 0.0K
10:05 1,627.07 1,627.72 1,626.43 1,626.91 0.0K
10:10 1,626.75 1,627.40 1,626.27 1,627.23 0.0K
10:15 1,627.40 1,628.36 1,627.40 1,627.88 0.0K
10:20 1,628.20 1,628.69 1,627.56 1,628.53 0.0K
10:25 1,628.53 1,629.49 1,628.20 1,629.17 0.0K
10:30 1,629.49 1,630.30 1,629.49 1,629.49 0.0K
10:35 1,629.33 1,631.43 1,629.17 1,630.95 0.0K
10:40 1,630.79 1,631.11 1,630.14 1,630.79 0.0K
10:45 1,631.11 1,631.76 1,630.95 1,631.59 0.0K
10:50 1,631.11 1,631.92 1,630.95 1,631.92 0.0K
10:55 1,631.92 1,632.72 1,631.76 1,632.40 0.0K
11:00 1,632.40 1,632.89 1,632.24 1,632.72 0.0K
11:05 1,632.56 1,633.05 1,631.92 1,631.92 0.0K
11:10 1,632.24 1,632.40 1,631.43 1,632.08 0.0K
11:15 1,631.92 1,632.08 1,631.27 1,631.27 0.0K
11:20 1,631.43 1,631.59 1,631.11 1,631.11 0.0K
11:25 1,631.11 1,631.59 1,630.63 1,630.63 0.0K
11:30 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
12:30 1,632.89 1,633.21 1,631.76 1,632.08 0.0K
12:35 1,632.24 1,633.21 1,631.92 1,632.08 0.0K
12:40 1,632.08 1,632.24 1,631.76 1,631.76 0.0K
12:45 1,631.92 1,632.40 1,630.30 1,630.63 0.0K
12:50 1,630.63 1,630.79 1,629.98 1,630.63 0.0K
12:55 1,630.63 1,630.95 1,630.14 1,630.30 0.0K
13:00 1,630.30 1,630.46 1,629.01 1,629.01 0.0K
13:05 1,629.17 1,630.46 1,628.85 1,629.82 0.0K
13:10 1,629.98 1,629.98 1,629.17 1,629.17 0.0K
13:15 1,629.17 1,629.66 1,629.17 1,629.49 0.0K
13:20 1,629.66 1,629.66 1,628.69 1,628.85 0.0K
13:25 1,628.85 1,629.33 1,628.85 1,629.33 0.0K
13:30 1,629.33 1,629.49 1,629.01 1,629.33 0.0K
13:35 1,629.17 1,629.98 1,629.01 1,629.98 0.0K
13:40 1,629.98 1,630.14 1,629.17 1,629.17 0.0K
13:45 1,629.17 1,629.33 1,628.85 1,629.01 0.0K
13:50 1,629.33 1,629.82 1,629.01 1,629.17 0.0K
13:55 1,629.17 1,629.17 1,628.69 1,628.69 0.0K
14:00 1,628.53 1,628.53 1,627.72 1,628.20 0.0K
14:05 1,628.20 1,628.36 1,627.56 1,628.36 0.0K
14:10 1,628.20 1,629.33 1,627.88 1,628.69 0.0K
14:15 1,628.69 1,628.69 1,628.04 1,628.04 0.0K
14:20 1,628.04 1,629.49 1,628.04 1,629.17 0.0K
14:25 1,629.17 1,629.66 1,629.01 1,629.33 0.0K
14:30 1,629.33 1,629.49 1,628.69 1,629.01 0.0K
14:35 1,629.33 1,630.14 1,629.17 1,630.14 0.0K
14:40 1,630.14 1,630.30 1,629.66 1,629.66 0.0K
14:45 1,629.66 1,631.27 1,629.66 1,630.46 0.0K
14:50 1,630.46 1,630.95 1,630.30 1,630.30 0.0K
14:55 1,630.30 1,630.30 1,629.33 1,629.33 0.0K
15:00 1,629.49 1,630.30 1,629.17 1,629.98 0.0K
15:05 1,629.98 1,629.98 1,629.17 1,629.33 0.0K
15:10 1,629.33 1,629.33 1,628.53 1,628.69 0.0K
15:15 1,628.69 1,628.85 1,628.20 1,628.85 0.0K
15:20 1,628.85 1,629.01 1,628.53 1,628.85 0.0K
15:25 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
15:30 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음