TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,437.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,625.75 1,628.03 1,624.77 1,627.38 0.0K
09:05 1,628.20 1,628.68 1,625.75 1,626.08 0.0K
09:10 1,626.40 1,627.38 1,625.75 1,627.38 0.0K
09:15 1,627.22 1,629.34 1,626.89 1,629.34 0.0K
09:20 1,629.34 1,631.13 1,629.34 1,631.13 0.0K
09:25 1,631.13 1,632.59 1,630.80 1,632.27 0.0K
09:30 1,632.59 1,632.59 1,631.13 1,631.29 0.0K
09:35 1,630.80 1,630.80 1,630.15 1,630.48 0.0K
09:40 1,630.48 1,631.78 1,630.31 1,631.45 0.0K
09:45 1,631.62 1,633.73 1,631.62 1,633.73 0.0K
09:50 1,633.73 1,633.73 1,632.59 1,633.08 0.0K
09:55 1,633.41 1,634.22 1,633.08 1,634.06 0.0K
10:00 1,634.39 1,636.01 1,634.22 1,635.85 0.0K
10:05 1,635.85 1,636.67 1,635.85 1,636.18 0.0K
10:10 1,636.01 1,636.01 1,635.04 1,635.36 0.0K
10:15 1,634.87 1,635.04 1,634.06 1,634.06 0.0K
10:20 1,634.06 1,634.39 1,633.41 1,634.39 0.0K
10:25 1,634.55 1,635.04 1,633.73 1,635.04 0.0K
10:30 1,635.20 1,635.36 1,634.39 1,634.71 0.0K
10:35 1,634.55 1,634.87 1,633.73 1,634.06 0.0K
10:40 1,634.06 1,636.01 1,634.06 1,635.04 0.0K
10:45 1,634.87 1,636.18 1,634.06 1,636.18 0.0K
10:50 1,636.01 1,637.16 1,635.69 1,636.99 0.0K
10:55 1,637.16 1,637.48 1,636.67 1,636.99 0.0K
11:00 1,636.99 1,637.16 1,636.18 1,636.18 0.0K
11:05 1,636.18 1,636.83 1,636.18 1,636.50 0.0K
11:10 1,636.34 1,636.34 1,635.36 1,635.36 0.0K
11:15 1,635.36 1,635.36 1,634.39 1,634.55 0.0K
11:20 1,634.55 1,634.55 1,633.08 1,633.08 0.0K
11:25 1,633.08 1,633.41 1,632.76 1,632.92 0.0K
11:30 1,632.92 1,632.92 1,632.11 1,632.11 0.0K
12:30 1,631.78 1,631.78 1,630.96 1,631.78 0.0K
12:35 1,631.94 1,633.25 1,631.94 1,633.25 0.0K
12:40 1,633.25 1,633.90 1,632.92 1,632.92 0.0K
12:45 1,632.76 1,632.92 1,631.78 1,631.78 0.0K
12:50 1,631.45 1,631.45 1,631.13 1,631.13 0.0K
12:55 1,631.29 1,632.27 1,631.13 1,631.78 0.0K
13:00 1,631.78 1,632.11 1,630.31 1,630.31 0.0K
13:05 1,629.99 1,631.13 1,629.99 1,630.48 0.0K
13:10 1,630.31 1,630.31 1,629.34 1,629.34 0.0K
13:15 1,629.50 1,629.50 1,629.01 1,629.17 0.0K
13:20 1,629.01 1,629.34 1,628.85 1,629.34 0.0K
13:25 1,629.34 1,629.34 1,628.20 1,628.36 0.0K
13:30 1,628.52 1,629.17 1,628.36 1,628.68 0.0K
13:35 1,628.68 1,629.34 1,628.52 1,629.34 0.0K
13:40 1,629.34 1,629.34 1,628.68 1,628.68 0.0K
13:45 1,628.85 1,628.85 1,628.20 1,628.52 0.0K
13:50 1,628.36 1,628.85 1,627.71 1,628.85 0.0K
13:55 1,628.85 1,629.01 1,628.68 1,628.68 0.0K
14:00 1,628.68 1,629.82 1,628.52 1,629.82 0.0K
14:05 1,629.99 1,629.99 1,629.82 1,629.99 0.0K
14:10 1,629.99 1,629.99 1,629.66 1,629.66 0.0K
14:15 1,629.82 1,630.15 1,629.50 1,629.50 0.0K
14:20 1,629.50 1,630.15 1,629.17 1,629.99 0.0K
14:25 1,629.99 1,629.99 1,629.50 1,629.99 0.0K
14:30 1,629.99 1,630.31 1,629.66 1,629.82 0.0K
14:35 1,629.82 1,629.99 1,629.50 1,629.99 0.0K
14:40 1,629.99 1,629.99 1,629.01 1,629.01 0.0K
14:45 1,629.01 1,629.17 1,628.68 1,628.68 0.0K
14:50 1,628.68 1,629.01 1,628.68 1,628.85 0.0K
14:55 1,628.85 1,629.01 1,628.85 1,628.85 0.0K
15:00 1,628.85 1,628.85 1,627.54 1,627.54 0.0K
15:05 1,627.38 1,627.38 1,626.89 1,627.22 0.0K
15:10 1,627.38 1,627.38 1,627.06 1,627.06 0.0K
15:15 1,626.89 1,626.89 1,626.24 1,626.73 0.0K
15:20 1,626.89 1,628.20 1,626.89 1,628.20 0.0K
15:25 1,628.20 1,628.20 1,628.20 1,628.20 0.0K
15:30 1,628.20 1,628.20 1,628.20 1,628.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음