TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,437.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,632.43 1,633.90 1,632.11 1,633.90 0.0K
09:05 1,633.25 1,633.25 1,629.99 1,631.29 0.0K
09:10 1,632.27 1,633.74 1,632.27 1,632.43 0.0K
09:15 1,632.11 1,632.76 1,630.97 1,631.13 0.0K
09:20 1,631.29 1,631.29 1,630.48 1,630.48 0.0K
09:25 1,630.32 1,633.57 1,630.15 1,633.08 0.0K
09:30 1,633.08 1,633.08 1,632.43 1,632.43 0.0K
09:35 1,632.11 1,632.11 1,630.48 1,630.64 0.0K
09:40 1,630.81 1,632.92 1,630.81 1,632.92 0.0K
09:45 1,633.25 1,633.90 1,629.99 1,630.32 0.0K
09:50 1,630.15 1,630.15 1,628.53 1,628.85 0.0K
09:55 1,629.18 1,629.34 1,628.36 1,628.53 0.0K
10:00 1,628.53 1,629.01 1,627.87 1,627.87 0.0K
10:05 1,627.87 1,629.34 1,627.87 1,629.34 0.0K
10:10 1,629.18 1,629.83 1,629.18 1,629.18 0.0K
10:15 1,628.69 1,628.69 1,627.71 1,627.87 0.0K
10:20 1,627.71 1,628.04 1,627.06 1,627.22 0.0K
10:25 1,627.22 1,627.55 1,626.57 1,627.39 0.0K
10:30 1,627.39 1,627.71 1,626.73 1,627.39 0.0K
10:35 1,627.39 1,627.39 1,626.73 1,627.22 0.0K
10:40 1,627.22 1,628.85 1,627.22 1,628.69 0.0K
10:45 1,628.69 1,628.69 1,627.71 1,627.87 0.0K
10:50 1,628.04 1,628.20 1,627.71 1,628.20 0.0K
10:55 1,628.20 1,629.34 1,628.20 1,629.01 0.0K
11:00 1,629.01 1,629.99 1,628.53 1,628.69 0.0K
11:05 1,628.69 1,629.34 1,628.53 1,628.53 0.0K
11:10 1,628.53 1,628.53 1,627.71 1,628.04 0.0K
11:15 1,628.04 1,628.04 1,626.90 1,626.90 0.0K
11:20 1,626.90 1,626.90 1,625.76 1,625.76 0.0K
11:25 1,625.76 1,626.41 1,625.76 1,626.25 0.0K
11:30 1,626.08 1,626.08 1,625.92 1,625.92 0.0K
12:30 1,627.55 1,628.53 1,627.55 1,628.20 0.0K
12:35 1,628.20 1,628.85 1,628.04 1,628.85 0.0K
12:40 1,628.85 1,629.67 1,628.53 1,629.67 0.0K
12:45 1,629.34 1,629.83 1,629.18 1,629.34 0.0K
12:50 1,629.34 1,630.81 1,629.34 1,630.64 0.0K
12:55 1,630.64 1,630.64 1,629.99 1,629.99 0.0K
13:00 1,629.83 1,630.32 1,629.34 1,629.67 0.0K
13:05 1,629.67 1,629.99 1,629.34 1,629.67 0.0K
13:10 1,629.67 1,630.32 1,629.50 1,629.99 0.0K
13:15 1,629.99 1,630.64 1,629.83 1,630.32 0.0K
13:20 1,630.15 1,630.32 1,629.83 1,629.99 0.0K
13:25 1,629.99 1,630.48 1,629.99 1,630.15 0.0K
13:30 1,630.15 1,630.15 1,628.85 1,629.01 0.0K
13:35 1,629.01 1,629.01 1,628.36 1,629.01 0.0K
13:40 1,628.85 1,629.50 1,628.85 1,629.50 0.0K
13:45 1,629.67 1,629.67 1,629.01 1,629.01 0.0K
13:50 1,629.34 1,629.67 1,629.34 1,629.34 0.0K
13:55 1,629.34 1,629.34 1,628.85 1,628.85 0.0K
14:00 1,629.01 1,630.32 1,629.01 1,630.15 0.0K
14:05 1,630.32 1,630.97 1,630.15 1,630.15 0.0K
14:10 1,629.99 1,629.99 1,629.50 1,629.83 0.0K
14:15 1,629.83 1,630.15 1,629.67 1,630.15 0.0K
14:20 1,629.99 1,630.32 1,629.83 1,629.83 0.0K
14:25 1,629.83 1,629.99 1,629.50 1,629.99 0.0K
14:30 1,629.99 1,630.81 1,629.99 1,630.64 0.0K
14:35 1,630.64 1,630.81 1,630.48 1,630.81 0.0K
14:40 1,630.64 1,630.64 1,630.32 1,630.32 0.0K
14:45 1,630.32 1,630.64 1,630.15 1,630.15 0.0K
14:50 1,630.15 1,630.15 1,629.18 1,629.18 0.0K
14:55 1,629.18 1,629.99 1,629.18 1,629.83 0.0K
15:00 1,630.15 1,630.48 1,629.67 1,629.67 0.0K
15:05 1,629.67 1,629.83 1,628.69 1,628.85 0.0K
15:10 1,628.85 1,629.18 1,628.85 1,628.85 0.0K
15:15 1,628.85 1,629.83 1,628.85 1,629.34 0.0K
15:20 1,629.34 1,629.34 1,629.01 1,629.18 0.0K
15:25 1,629.18 1,629.18 1,629.18 1,629.18 0.0K
15:30 1,629.18 1,629.50 1,629.18 1,629.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음