TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,596.02 1,596.82 1,594.74 1,595.22 0.0K
09:05 1,594.74 1,596.50 1,594.42 1,595.70 0.0K
09:10 1,595.86 1,598.10 1,595.86 1,596.82 0.0K
09:15 1,596.66 1,597.62 1,595.54 1,597.14 0.0K
09:20 1,597.14 1,598.90 1,597.14 1,598.58 0.0K
09:25 1,598.74 1,599.38 1,598.58 1,599.38 0.0K
09:30 1,599.38 1,599.38 1,597.62 1,598.58 0.0K
09:35 1,598.58 1,599.70 1,598.42 1,599.70 0.0K
09:40 1,600.02 1,600.18 1,598.74 1,598.74 0.0K
09:45 1,599.06 1,601.14 1,599.06 1,600.82 0.0K
09:50 1,600.82 1,602.42 1,600.82 1,601.62 0.0K
09:55 1,601.30 1,602.26 1,600.98 1,602.26 0.0K
10:00 1,602.26 1,602.26 1,601.14 1,602.26 0.0K
10:05 1,602.10 1,602.10 1,601.14 1,601.30 0.0K
10:10 1,601.30 1,601.30 1,599.86 1,599.86 0.0K
10:15 1,600.02 1,601.14 1,600.02 1,600.82 0.0K
10:20 1,600.98 1,601.30 1,600.50 1,600.82 0.0K
10:25 1,600.82 1,601.14 1,600.18 1,600.18 0.0K
10:30 1,600.18 1,601.14 1,600.18 1,600.98 0.0K
10:35 1,601.14 1,601.94 1,601.14 1,601.78 0.0K
10:40 1,601.78 1,601.78 1,600.98 1,601.14 0.0K
10:45 1,601.14 1,601.14 1,600.34 1,600.34 0.0K
10:50 1,600.34 1,600.34 1,599.86 1,600.02 0.0K
10:55 1,599.86 1,599.86 1,599.38 1,599.86 0.0K
11:00 1,599.86 1,600.18 1,599.06 1,599.22 0.0K
11:05 1,599.06 1,599.22 1,598.90 1,598.90 0.0K
11:10 1,599.06 1,599.54 1,599.06 1,599.38 0.0K
11:15 1,599.38 1,599.86 1,599.38 1,599.70 0.0K
11:20 1,599.70 1,600.02 1,599.54 1,599.86 0.0K
11:25 1,599.86 1,600.02 1,599.86 1,599.86 0.0K
11:30 1,599.86 1,599.86 1,599.86 1,599.86 0.0K
12:30 1,600.18 1,600.34 1,599.38 1,599.54 0.0K
12:35 1,599.70 1,600.66 1,599.54 1,600.34 0.0K
12:40 1,600.18 1,601.14 1,600.18 1,601.14 0.0K
12:45 1,601.14 1,601.46 1,600.82 1,600.98 0.0K
12:50 1,601.14 1,601.46 1,600.82 1,600.82 0.0K
12:55 1,600.66 1,600.66 1,600.02 1,600.34 0.0K
13:00 1,600.34 1,600.34 1,600.18 1,600.18 0.0K
13:05 1,600.02 1,600.98 1,600.02 1,600.82 0.0K
13:10 1,600.82 1,600.82 1,600.34 1,600.34 0.0K
13:15 1,600.34 1,600.34 1,599.70 1,599.70 0.0K
13:20 1,599.54 1,599.86 1,599.38 1,599.86 0.0K
13:25 1,599.86 1,600.18 1,599.70 1,600.18 0.0K
13:30 1,600.18 1,600.18 1,599.38 1,599.70 0.0K
13:35 1,599.70 1,599.86 1,599.54 1,599.54 0.0K
13:40 1,599.54 1,599.54 1,599.38 1,599.54 0.0K
13:45 1,599.54 1,599.70 1,599.54 1,599.70 0.0K
13:50 1,599.70 1,599.70 1,599.22 1,599.22 0.0K
13:55 1,599.38 1,599.86 1,599.38 1,599.70 0.0K
14:00 1,599.70 1,599.70 1,599.38 1,599.54 0.0K
14:05 1,599.54 1,599.54 1,599.22 1,599.22 0.0K
14:10 1,599.22 1,599.22 1,598.58 1,598.58 0.0K
14:15 1,598.42 1,598.42 1,597.94 1,598.10 0.0K
14:20 1,598.26 1,599.06 1,598.26 1,598.90 0.0K
14:25 1,598.90 1,599.06 1,598.58 1,598.74 0.0K
14:30 1,598.74 1,599.22 1,598.74 1,599.06 0.0K
14:35 1,598.90 1,599.06 1,598.74 1,599.06 0.0K
14:40 1,599.06 1,599.70 1,599.06 1,599.38 0.0K
14:45 1,599.38 1,599.54 1,599.22 1,599.54 0.0K
14:50 1,599.54 1,599.86 1,599.54 1,599.70 0.0K
14:55 1,599.70 1,600.34 1,599.70 1,600.18 0.0K
15:00 1,600.34 1,600.50 1,599.70 1,600.34 0.0K
15:05 1,600.18 1,600.18 1,599.54 1,599.54 0.0K
15:10 1,599.70 1,600.02 1,599.54 1,600.02 0.0K
15:15 1,600.18 1,600.34 1,599.22 1,599.22 0.0K
15:20 1,599.38 1,599.54 1,598.58 1,598.58 0.0K
15:25 1,598.26 1,598.26 1,598.26 1,598.26 0.0K
15:30 1,598.26 1,598.90 1,598.26 1,598.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음