TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,576.81 1,576.81 1,571.11 1,571.74 0.0K
09:05 1,572.22 1,574.12 1,569.68 1,570.32 0.0K
09:10 1,570.79 1,570.79 1,567.94 1,568.73 0.0K
09:15 1,568.58 1,575.55 1,568.58 1,575.39 0.0K
09:20 1,575.71 1,579.98 1,575.71 1,579.98 0.0K
09:25 1,580.14 1,581.73 1,579.67 1,580.30 0.0K
09:30 1,579.67 1,580.30 1,577.45 1,577.61 0.0K
09:35 1,577.77 1,577.92 1,576.34 1,577.45 0.0K
09:40 1,577.61 1,578.08 1,576.81 1,577.61 0.0K
09:45 1,578.08 1,578.24 1,575.86 1,576.02 0.0K
09:50 1,575.86 1,576.34 1,575.71 1,576.18 0.0K
09:55 1,576.34 1,576.81 1,572.70 1,573.33 0.0K
10:00 1,573.65 1,574.60 1,573.49 1,574.60 0.0K
10:05 1,574.60 1,575.07 1,573.65 1,573.65 0.0K
10:10 1,573.65 1,574.60 1,573.65 1,574.44 0.0K
10:15 1,574.60 1,574.60 1,572.85 1,573.65 0.0K
10:20 1,573.49 1,573.49 1,570.79 1,570.79 0.0K
10:25 1,570.79 1,571.11 1,570.32 1,570.64 0.0K
10:30 1,570.95 1,570.95 1,569.37 1,569.84 0.0K
10:35 1,570.00 1,570.16 1,568.73 1,568.89 0.0K
10:40 1,568.73 1,569.53 1,568.26 1,569.37 0.0K
10:45 1,569.37 1,569.53 1,568.89 1,569.53 0.0K
10:50 1,569.53 1,571.59 1,569.53 1,571.59 0.0K
10:55 1,571.90 1,573.33 1,571.74 1,573.01 0.0K
11:00 1,572.85 1,572.85 1,571.11 1,571.27 0.0K
11:05 1,571.43 1,572.38 1,570.95 1,572.38 0.0K
11:10 1,572.22 1,572.38 1,571.43 1,571.90 0.0K
11:15 1,571.90 1,572.06 1,570.00 1,570.16 0.0K
11:20 1,570.16 1,571.74 1,570.16 1,571.74 0.0K
11:25 1,571.90 1,572.85 1,571.90 1,572.85 0.0K
11:30 1,573.01 1,573.01 1,572.70 1,572.70 0.0K
12:30 1,572.38 1,572.38 1,571.59 1,571.59 0.0K
12:35 1,571.59 1,571.74 1,571.11 1,571.11 0.0K
12:40 1,571.27 1,572.06 1,571.27 1,571.74 0.0K
12:45 1,571.90 1,572.70 1,571.74 1,572.38 0.0K
12:50 1,572.38 1,573.49 1,572.22 1,573.49 0.0K
12:55 1,573.80 1,574.76 1,573.33 1,574.28 0.0K
13:00 1,574.28 1,576.34 1,574.28 1,576.34 0.0K
13:05 1,576.50 1,576.81 1,575.86 1,576.02 0.0K
13:10 1,576.18 1,576.18 1,575.23 1,575.39 0.0K
13:15 1,575.39 1,576.02 1,575.39 1,576.02 0.0K
13:20 1,576.18 1,576.18 1,575.55 1,575.55 0.0K
13:25 1,575.55 1,575.71 1,575.07 1,575.07 0.0K
13:30 1,575.23 1,576.18 1,575.23 1,575.55 0.0K
13:35 1,575.55 1,575.71 1,575.23 1,575.39 0.0K
13:40 1,575.39 1,575.71 1,575.23 1,575.55 0.0K
13:45 1,575.55 1,576.50 1,575.55 1,576.50 0.0K
13:50 1,576.34 1,576.66 1,575.86 1,576.66 0.0K
13:55 1,576.66 1,576.66 1,576.02 1,576.18 0.0K
14:00 1,576.18 1,576.50 1,574.76 1,574.76 0.0K
14:05 1,574.91 1,574.91 1,574.44 1,574.44 0.0K
14:10 1,574.28 1,574.76 1,574.28 1,574.76 0.0K
14:15 1,574.76 1,575.23 1,574.76 1,574.76 0.0K
14:20 1,574.91 1,575.07 1,574.60 1,574.91 0.0K
14:25 1,575.07 1,575.07 1,574.76 1,575.07 0.0K
14:30 1,575.07 1,575.23 1,574.76 1,574.91 0.0K
14:35 1,574.91 1,575.07 1,574.60 1,574.60 0.0K
14:40 1,574.60 1,575.07 1,574.60 1,575.07 0.0K
14:45 1,575.07 1,575.71 1,574.91 1,575.55 0.0K
14:50 1,575.55 1,576.66 1,575.55 1,576.50 0.0K
14:55 1,576.34 1,579.35 1,576.34 1,579.35 0.0K
15:00 1,579.35 1,580.46 1,578.87 1,580.14 0.0K
15:05 1,579.98 1,579.98 1,579.03 1,579.03 0.0K
15:10 1,579.19 1,579.67 1,578.87 1,578.87 0.0K
15:15 1,579.03 1,579.03 1,578.72 1,578.87 0.0K
15:20 1,578.87 1,579.03 1,577.77 1,577.77 0.0K
15:25 1,577.92 1,577.92 1,577.92 1,577.92 0.0K
15:30 1,577.92 1,578.24 1,577.92 1,578.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음