TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,576.35 1,579.82 1,575.56 1,579.66 0.0K
09:05 1,579.66 1,581.71 1,579.66 1,581.56 0.0K
09:10 1,581.56 1,583.76 1,581.08 1,583.76 0.0K
09:15 1,583.61 1,583.61 1,582.19 1,582.50 0.0K
09:20 1,582.50 1,583.29 1,582.19 1,582.98 0.0K
09:25 1,582.98 1,583.61 1,582.50 1,582.82 0.0K
09:30 1,582.82 1,582.98 1,581.24 1,581.24 0.0K
09:35 1,581.08 1,581.08 1,577.61 1,577.61 0.0K
09:40 1,577.61 1,577.61 1,576.04 1,576.19 0.0K
09:45 1,576.35 1,576.35 1,575.56 1,576.04 0.0K
09:50 1,576.19 1,576.35 1,575.88 1,575.88 0.0K
09:55 1,576.19 1,576.19 1,575.25 1,575.56 0.0K
10:00 1,575.56 1,575.72 1,574.62 1,575.25 0.0K
10:05 1,575.09 1,576.04 1,575.09 1,575.88 0.0K
10:10 1,575.88 1,576.51 1,575.72 1,576.51 0.0K
10:15 1,576.51 1,577.30 1,576.51 1,577.14 0.0K
10:20 1,577.46 1,577.46 1,576.98 1,577.46 0.0K
10:25 1,577.61 1,578.56 1,577.61 1,578.56 0.0K
10:30 1,578.72 1,580.29 1,578.72 1,580.29 0.0K
10:35 1,580.45 1,581.24 1,580.29 1,580.93 0.0K
10:40 1,581.08 1,581.08 1,579.98 1,580.29 0.0K
10:45 1,580.45 1,581.24 1,580.45 1,580.77 0.0K
10:50 1,580.77 1,581.56 1,580.45 1,581.56 0.0K
10:55 1,581.56 1,582.19 1,581.56 1,581.87 0.0K
11:00 1,581.71 1,582.82 1,581.71 1,582.34 0.0K
11:05 1,582.34 1,582.98 1,582.19 1,582.66 0.0K
11:10 1,582.50 1,582.50 1,581.87 1,582.19 0.0K
11:15 1,582.03 1,582.03 1,581.24 1,581.24 0.0K
11:20 1,581.24 1,581.24 1,580.77 1,581.08 0.0K
11:25 1,581.08 1,581.56 1,580.93 1,581.56 0.0K
11:30 1,581.71 1,581.71 1,581.71 1,581.71 0.0K
12:30 1,580.93 1,580.93 1,579.66 1,579.98 0.0K
12:35 1,579.82 1,579.98 1,579.35 1,579.35 0.0K
12:40 1,579.35 1,579.35 1,578.40 1,578.56 0.0K
12:45 1,578.40 1,578.40 1,577.93 1,577.93 0.0K
12:50 1,577.93 1,578.24 1,577.93 1,578.24 0.0K
12:55 1,578.40 1,579.03 1,578.40 1,578.87 0.0K
13:00 1,579.03 1,579.03 1,577.77 1,577.93 0.0K
13:05 1,577.77 1,577.77 1,576.51 1,576.98 0.0K
13:10 1,576.82 1,576.82 1,576.51 1,576.82 0.0K
13:15 1,576.67 1,577.46 1,576.67 1,576.67 0.0K
13:20 1,576.67 1,576.82 1,576.67 1,576.67 0.0K
13:25 1,576.67 1,577.14 1,576.67 1,576.82 0.0K
13:30 1,576.82 1,576.82 1,575.25 1,575.41 0.0K
13:35 1,575.09 1,575.41 1,574.93 1,575.25 0.0K
13:40 1,575.25 1,576.35 1,575.25 1,576.35 0.0K
13:45 1,576.35 1,576.51 1,576.19 1,576.19 0.0K
13:50 1,576.19 1,576.82 1,576.04 1,576.82 0.0K
13:55 1,576.82 1,576.82 1,576.35 1,576.67 0.0K
14:00 1,576.51 1,578.09 1,574.93 1,577.77 0.0K
14:05 1,577.61 1,577.61 1,576.19 1,576.19 0.0K
14:10 1,576.19 1,576.35 1,575.72 1,576.04 0.0K
14:15 1,576.04 1,577.46 1,576.04 1,577.30 0.0K
14:20 1,577.30 1,579.19 1,577.14 1,579.19 0.0K
14:25 1,579.19 1,579.19 1,578.40 1,578.56 0.0K
14:30 1,578.56 1,578.56 1,577.93 1,577.93 0.0K
14:35 1,577.93 1,578.72 1,577.93 1,578.72 0.0K
14:40 1,578.56 1,578.87 1,578.56 1,578.56 0.0K
14:45 1,578.72 1,579.19 1,578.56 1,579.19 0.0K
14:50 1,579.35 1,579.35 1,578.87 1,579.35 0.0K
14:55 1,579.51 1,579.51 1,578.24 1,578.24 0.0K
15:00 1,578.56 1,578.56 1,577.93 1,578.24 0.0K
15:05 1,578.24 1,579.19 1,578.24 1,578.87 0.0K
15:10 1,578.87 1,579.19 1,578.72 1,579.19 0.0K
15:15 1,579.03 1,579.98 1,579.03 1,579.82 0.0K
15:20 1,580.29 1,580.29 1,579.66 1,579.82 0.0K
15:25 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
15:30 1,579.82 1,580.45 1,579.82 1,580.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음