TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,527.34 1,531.29 1,527.34 1,529.46 0.0K
09:05 1,528.71 1,530.83 1,528.71 1,529.62 0.0K
09:10 1,529.31 1,530.07 1,527.79 1,530.07 0.0K
09:15 1,529.92 1,530.38 1,529.01 1,530.38 0.0K
09:20 1,530.53 1,532.50 1,530.38 1,531.13 0.0K
09:25 1,531.13 1,531.13 1,529.31 1,529.77 0.0K
09:30 1,529.31 1,530.83 1,529.31 1,530.53 0.0K
09:35 1,530.22 1,530.38 1,528.10 1,528.71 0.0K
09:40 1,528.86 1,529.92 1,528.71 1,529.31 0.0K
09:45 1,529.46 1,531.13 1,529.46 1,530.98 0.0K
09:50 1,530.98 1,532.05 1,530.68 1,532.05 0.0K
09:55 1,532.05 1,532.05 1,531.13 1,531.44 0.0K
10:00 1,531.44 1,531.59 1,530.53 1,531.44 0.0K
10:05 1,531.59 1,533.41 1,531.59 1,532.50 0.0K
10:10 1,531.89 1,532.35 1,530.98 1,531.29 0.0K
10:15 1,530.98 1,530.98 1,529.92 1,530.07 0.0K
10:20 1,530.07 1,532.35 1,530.07 1,532.05 0.0K
10:25 1,532.05 1,532.05 1,531.13 1,531.59 0.0K
10:30 1,531.13 1,531.44 1,530.98 1,531.29 0.0K
10:35 1,531.13 1,531.44 1,530.53 1,531.44 0.0K
10:40 1,531.74 1,531.74 1,529.77 1,529.92 0.0K
10:45 1,529.77 1,529.92 1,529.16 1,529.46 0.0K
10:50 1,529.46 1,529.92 1,529.16 1,529.16 0.0K
10:55 1,529.16 1,530.22 1,529.16 1,530.22 0.0K
11:00 1,530.38 1,531.13 1,529.92 1,530.22 0.0K
11:05 1,530.07 1,530.83 1,529.31 1,530.83 0.0K
11:10 1,530.83 1,531.44 1,530.83 1,531.44 0.0K
11:15 1,531.59 1,532.96 1,531.59 1,532.81 0.0K
11:20 1,532.81 1,532.81 1,532.35 1,532.35 0.0K
11:25 1,532.35 1,532.81 1,532.20 1,532.81 0.0K
11:30 1,532.81 1,532.81 1,532.65 1,532.65 0.0K
12:30 1,531.74 1,531.89 1,531.13 1,531.13 0.0K
12:35 1,531.29 1,531.29 1,530.53 1,530.53 0.0K
12:40 1,530.22 1,530.98 1,530.22 1,530.38 0.0K
12:45 1,530.38 1,531.13 1,530.07 1,531.13 0.0K
12:50 1,530.98 1,532.35 1,530.98 1,532.35 0.0K
12:55 1,532.35 1,532.35 1,531.29 1,531.59 0.0K
13:00 1,531.59 1,531.59 1,530.53 1,531.13 0.0K
13:05 1,530.98 1,531.29 1,530.83 1,531.29 0.0K
13:10 1,531.29 1,531.74 1,531.29 1,531.44 0.0K
13:15 1,531.29 1,531.29 1,530.98 1,531.13 0.0K
13:20 1,531.13 1,531.59 1,531.13 1,531.29 0.0K
13:25 1,531.29 1,531.44 1,531.13 1,531.13 0.0K
13:30 1,531.13 1,531.29 1,530.98 1,531.13 0.0K
13:35 1,531.13 1,531.44 1,530.98 1,531.44 0.0K
13:40 1,531.59 1,532.96 1,531.59 1,532.65 0.0K
13:45 1,532.96 1,532.96 1,532.50 1,532.81 0.0K
13:50 1,532.81 1,532.96 1,531.89 1,531.89 0.0K
13:55 1,531.89 1,532.35 1,531.89 1,532.05 0.0K
14:00 1,531.89 1,532.50 1,531.89 1,532.50 0.0K
14:05 1,532.50 1,532.50 1,532.05 1,532.05 0.0K
14:10 1,532.05 1,532.50 1,532.05 1,532.35 0.0K
14:15 1,532.50 1,532.81 1,532.35 1,532.35 0.0K
14:20 1,532.35 1,532.50 1,531.74 1,531.74 0.0K
14:25 1,531.74 1,532.50 1,531.74 1,532.05 0.0K
14:30 1,532.05 1,532.65 1,532.05 1,532.35 0.0K
14:35 1,532.35 1,532.96 1,532.35 1,532.65 0.0K
14:40 1,532.81 1,532.81 1,532.05 1,532.65 0.0K
14:45 1,532.50 1,532.50 1,531.13 1,531.29 0.0K
14:50 1,531.44 1,531.44 1,531.13 1,531.13 0.0K
14:55 1,531.13 1,531.44 1,531.13 1,531.13 0.0K
15:00 1,531.13 1,531.29 1,530.38 1,531.13 0.0K
15:05 1,531.13 1,531.13 1,530.53 1,530.68 0.0K
15:10 1,530.68 1,530.83 1,530.53 1,530.83 0.0K
15:15 1,530.68 1,530.98 1,530.38 1,530.38 0.0K
15:20 1,530.38 1,530.38 1,529.77 1,530.07 0.0K
15:25 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
15:30 1,529.92 1,529.92 1,529.62 1,529.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음