5,313.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,100.20 | 3,100.20 | 3,100.20 | 3,100.20 | 0.0M |
| 2022-12-29 | 3,104.08 | 3,104.08 | 3,104.08 | 3,104.08 | 0.0M |
| 2022-12-28 | 3,118.56 | 3,118.56 | 3,118.56 | 3,118.56 | 0.0M |
| 2022-12-27 | 3,122.15 | 3,122.15 | 3,122.15 | 3,122.15 | 0.0M |
| 2022-12-26 | 3,102.63 | 3,102.63 | 3,102.63 | 3,102.63 | 0.0M |
| 2022-12-23 | 3,093.59 | 3,093.59 | 3,093.59 | 3,093.59 | 0.0M |
| 2022-12-22 | 3,110.19 | 3,110.19 | 3,110.19 | 3,110.19 | 0.0M |
| 2022-12-21 | 3,088.01 | 3,088.01 | 3,088.01 | 3,088.01 | 0.0M |
| 2022-12-20 | 3,108.92 | 3,108.92 | 3,108.92 | 3,108.92 | 0.0M |
| 2022-12-19 | 3,159.94 | 3,159.94 | 3,159.94 | 3,159.94 | 0.0M |
| 2022-12-16 | 3,182.31 | 3,182.31 | 3,182.31 | 3,182.31 | 0.0M |
| 2022-12-15 | 3,215.44 | 3,215.44 | 3,215.44 | 3,215.44 | 0.0M |
| 2022-12-14 | 3,218.56 | 3,218.56 | 3,218.56 | 3,218.56 | 0.0M |
| 2022-12-13 | 3,202.36 | 3,202.36 | 3,202.36 | 3,202.36 | 0.0M |
| 2022-12-12 | 3,199.20 | 3,199.20 | 3,199.20 | 3,199.20 | 0.0M |
| 2022-12-09 | 3,206.82 | 3,206.82 | 3,206.82 | 3,206.82 | 0.0M |
| 2022-12-08 | 3,173.88 | 3,173.88 | 3,173.88 | 3,173.88 | 0.0M |
| 2022-12-07 | 3,179.40 | 3,179.40 | 3,179.40 | 3,179.40 | 0.0M |
| 2022-12-06 | 3,180.55 | 3,180.55 | 3,180.55 | 3,180.55 | 0.0M |
| 2022-12-05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2022-12-02 | 3,187.61 | 3,187.61 | 3,187.61 | 3,187.61 | 0.0M |
| 2022-12-01 | 3,238.57 | 3,238.57 | 3,238.57 | 3,238.57 | 0.0M |
| 2022-11-30 | 3,239.27 | 3,239.27 | 3,239.27 | 3,239.27 | 0.0M |
| 2022-11-29 | 3,251.97 | 3,251.97 | 3,251.97 | 3,251.97 | 0.0M |
| 2022-11-28 | 3,267.56 | 3,267.56 | 3,267.56 | 3,267.56 | 0.0M |
| 2022-11-25 | 3,288.83 | 3,288.83 | 3,288.83 | 3,288.83 | 0.0M |
| 2022-11-24 | 3,284.16 | 3,284.16 | 3,284.16 | 3,284.16 | 0.0M |
| 2022-11-22 | 3,244.69 | 3,244.69 | 3,244.69 | 3,244.69 | 0.0M |
| 2022-11-21 | 3,216.02 | 3,216.02 | 3,216.02 | 3,216.02 | 0.0M |
| 2022-11-18 | 3,206.82 | 3,206.82 | 3,206.82 | 3,206.82 | 0.0M |
| 2022-11-17 | 3,202.21 | 3,202.21 | 3,202.21 | 3,202.21 | 0.0M |
| 2022-11-16 | 3,183.95 | 3,183.95 | 3,183.95 | 3,183.95 | 0.0M |
| 2022-11-15 | 3,180.69 | 3,180.69 | 3,180.69 | 3,180.69 | 0.0M |
| 2022-11-14 | 3,168.09 | 3,168.09 | 3,168.09 | 3,168.09 | 0.0M |
| 2022-11-11 | 3,193.86 | 3,193.86 | 3,193.86 | 3,193.86 | 0.0M |
| 2022-11-10 | 3,136.09 | 3,136.09 | 3,136.09 | 3,136.09 | 0.0M |
| 2022-11-09 | 3,155.58 | 3,155.58 | 3,155.58 | 3,155.58 | 0.0M |
| 2022-11-08 | 3,163.72 | 3,163.72 | 3,163.72 | 3,163.72 | 0.0M |
| 2022-11-07 | 3,127.30 | 3,127.30 | 3,127.30 | 3,127.30 | 0.0M |
| 2022-11-04 | 3,106.92 | 3,106.92 | 3,106.92 | 3,106.92 | 0.0M |
| 2022-11-02 | 3,151.84 | 3,151.84 | 3,151.84 | 3,151.84 | 0.0M |
| 2022-11-01 | 3,157.36 | 3,157.36 | 3,157.36 | 3,157.36 | 0.0M |
| 2022-10-31 | 3,153.45 | 3,153.45 | 3,153.45 | 3,153.45 | 0.0M |
| 2022-10-28 | 3,115.28 | 3,115.28 | 3,115.28 | 3,115.28 | 0.0M |
| 2022-10-27 | 3,127.17 | 3,127.17 | 3,127.17 | 3,127.17 | 0.0M |
| 2022-10-26 | 3,144.13 | 3,144.13 | 3,144.13 | 3,144.13 | 0.0M |
| 2022-10-25 | 3,129.32 | 3,129.32 | 3,129.32 | 3,129.32 | 0.0M |
| 2022-10-24 | 3,104.69 | 3,104.69 | 3,104.69 | 3,104.69 | 0.0M |
| 2022-10-21 | 3,104.51 | 3,104.51 | 3,104.51 | 3,104.51 | 0.0M |
| 2022-10-20 | 3,125.67 | 3,125.67 | 3,125.67 | 3,125.67 | 0.0M |
| 2022-10-19 | 3,146.71 | 3,146.71 | 3,146.71 | 3,146.71 | 0.0M |
| 2022-10-18 | 3,140.65 | 3,140.65 | 3,140.65 | 3,140.65 | 0.0M |
| 2022-10-17 | 3,104.17 | 3,104.17 | 3,104.17 | 3,104.17 | 0.0M |
| 2022-10-14 | 3,130.23 | 3,130.23 | 3,130.23 | 3,130.23 | 0.0M |
| 2022-10-13 | 3,066.63 | 3,066.63 | 3,066.63 | 3,066.63 | 0.0M |
| 2022-10-12 | 3,093.18 | 3,093.18 | 3,093.18 | 3,093.18 | 0.0M |
| 2022-10-11 | 3,105.20 | 3,105.20 | 3,105.20 | 3,105.20 | 0.0M |
| 2022-10-07 | 3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | 0.0M |
| 2022-10-06 | 3,182.52 | 3,182.52 | 3,182.52 | 3,182.52 | 0.0M |
| 2022-10-05 | 3,167.62 | 3,167.62 | 3,167.62 | 3,167.62 | 0.0M |
| 2022-10-04 | 3,162.41 | 3,162.41 | 3,162.41 | 3,162.41 | 0.0M |
| 2022-10-03 | 3,068.27 | 3,068.27 | 3,068.27 | 3,068.27 | 0.0M |
| 2022-09-30 | 3,055.21 | 3,055.21 | 3,055.21 | 3,055.21 | 0.0M |
| 2022-09-29 | 3,099.61 | 3,099.61 | 3,099.61 | 3,099.61 | 0.0M |
| 2022-09-28 | 3,044.12 | 3,044.12 | 3,044.12 | 3,044.12 | 0.0M |
| 2022-09-27 | 3,069.90 | 3,069.90 | 3,069.90 | 3,069.90 | 0.0M |
| 2022-09-26 | 3,055.21 | 3,055.21 | 3,055.21 | 3,055.21 | 0.0M |
| 2022-09-22 | 3,133.11 | 3,133.11 | 3,133.11 | 3,133.11 | 0.0M |
| 2022-09-21 | 3,144.34 | 3,144.34 | 3,144.34 | 3,144.34 | 0.0M |
| 2022-09-20 | 3,182.02 | 3,182.02 | 3,182.02 | 3,182.02 | 0.0M |
| 2022-09-16 | 3,166.69 | 3,166.69 | 3,166.69 | 3,166.69 | 0.0M |
| 2022-09-15 | 3,183.17 | 3,183.17 | 3,183.17 | 3,183.17 | 0.0M |
| 2022-09-14 | 3,180.98 | 3,180.98 | 3,180.98 | 3,180.98 | 0.0M |
| 2022-09-13 | 3,243.86 | 3,243.86 | 3,243.86 | 3,243.86 | 0.0M |
| 2022-09-12 | 3,229.98 | 3,229.98 | 3,229.98 | 3,229.98 | 0.0M |
| 2022-09-09 | 3,208.21 | 3,208.21 | 3,208.21 | 3,208.21 | 0.0M |
| 2022-09-08 | 3,188.17 | 3,188.17 | 3,188.17 | 3,188.17 | 0.0M |
| 2022-09-07 | 3,127.28 | 3,127.28 | 3,127.28 | 3,127.28 | 0.0M |
| 2022-09-06 | 3,143.56 | 3,143.56 | 3,143.56 | 3,143.56 | 0.0M |
| 2022-09-05 | 3,150.78 | 3,150.78 | 3,150.78 | 3,150.78 | 0.0M |
| 2022-09-02 | 3,150.60 | 3,150.60 | 3,150.60 | 3,150.60 | 0.0M |
| 2022-09-01 | 3,163.37 | 3,163.37 | 3,163.37 | 3,163.37 | 0.0M |
| 2022-08-31 | 3,208.18 | 3,208.18 | 3,208.18 | 3,208.18 | 0.0M |
| 2022-08-30 | 3,209.59 | 3,209.59 | 3,209.59 | 3,209.59 | 0.0M |
| 2022-08-29 | 3,171.60 | 3,171.60 | 3,171.60 | 3,171.60 | 0.0M |
| 2022-08-26 | 3,225.70 | 3,225.70 | 3,225.70 | 3,225.70 | 0.0M |
| 2022-08-25 | 3,224.45 | 3,224.45 | 3,224.45 | 3,224.45 | 0.0M |
| 2022-08-24 | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.0M |
| 2022-08-23 | 3,216.77 | 3,216.77 | 3,216.77 | 3,216.77 | 0.0M |
| 2022-08-22 | 3,241.62 | 3,241.62 | 3,241.62 | 3,241.62 | 0.0M |
| 2022-08-19 | 3,248.95 | 3,248.95 | 3,248.95 | 3,248.95 | 0.0M |
| 2022-08-18 | 3,243.64 | 3,243.64 | 3,243.64 | 3,243.64 | 0.0M |
| 2022-08-17 | 3,264.12 | 3,264.12 | 3,264.12 | 3,264.12 | 0.0M |
| 2022-08-16 | 3,226.12 | 3,226.12 | 3,226.12 | 3,226.12 | 0.0M |
| 2022-08-15 | 3,230.36 | 3,230.36 | 3,230.36 | 3,230.36 | 0.0M |
| 2022-08-12 | 3,223.01 | 3,223.01 | 3,223.01 | 3,223.01 | 0.0M |
| 2022-08-10 | 3,163.77 | 3,163.77 | 3,163.77 | 3,163.77 | 0.0M |
| 2022-08-09 | 3,165.35 | 3,165.35 | 3,165.35 | 3,165.35 | 0.0M |
| 2022-08-08 | 3,171.31 | 3,171.31 | 3,171.31 | 3,171.31 | 0.0M |
| 2022-08-05 | 3,172.86 | 3,172.86 | 3,172.86 | 3,172.86 | 0.0M |
| 2022-08-04 | 3,148.45 | 3,148.45 | 3,148.45 | 3,148.45 | 0.0M |
| 2022-08-03 | 3,148.16 | 3,148.16 | 3,148.16 | 3,148.16 | 0.0M |
| 2022-08-02 | 3,148.48 | 3,148.48 | 3,148.48 | 3,148.48 | 0.0M |
| 2022-08-01 | 3,194.43 | 3,194.43 | 3,194.43 | 3,194.43 | 0.0M |
| 2022-07-29 | 3,152.25 | 3,152.25 | 3,152.25 | 3,152.25 | 0.0M |
| 2022-07-28 | 3,163.08 | 3,163.08 | 3,163.08 | 3,163.08 | 0.0M |
| 2022-07-27 | 3,156.05 | 3,156.05 | 3,156.05 | 3,156.05 | 0.0M |
| 2022-07-26 | 3,153.96 | 3,153.96 | 3,153.96 | 3,153.96 | 0.0M |
| 2022-07-25 | 3,156.48 | 3,156.48 | 3,156.48 | 3,156.48 | 0.0M |
| 2022-07-22 | 3,167.77 | 3,167.77 | 3,167.77 | 3,167.77 | 0.0M |
| 2022-07-21 | 3,153.68 | 3,153.68 | 3,153.68 | 3,153.68 | 0.0M |
| 2022-07-20 | 3,140.86 | 3,140.86 | 3,140.86 | 3,140.86 | 0.0M |
| 2022-07-19 | 3,072.52 | 3,072.52 | 3,072.52 | 3,072.52 | 0.0M |
| 2022-07-15 | 3,058.61 | 3,058.61 | 3,058.61 | 3,058.61 | 0.0M |
| 2022-07-14 | 3,062.87 | 3,062.87 | 3,062.87 | 3,062.87 | 0.0M |
| 2022-07-13 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0M |
| 2022-07-12 | 3,050.96 | 3,050.96 | 3,050.96 | 3,050.96 | 0.0M |
| 2022-07-11 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0M |
| 2022-07-08 | 3,073.90 | 3,073.90 | 3,073.90 | 3,073.90 | 0.0M |
| 2022-07-07 | 3,060.93 | 3,060.93 | 3,060.93 | 3,060.93 | 0.0M |
| 2022-07-06 | 3,026.05 | 3,026.05 | 3,026.05 | 3,026.05 | 0.0M |
| 2022-07-05 | 3,057.59 | 3,057.59 | 3,057.59 | 3,057.59 | 0.0M |
| 2022-07-04 | 3,048.15 | 3,048.15 | 3,048.15 | 3,048.15 | 0.0M |
| 2022-07-01 | 3,011.16 | 3,011.16 | 3,011.16 | 3,011.16 | 0.0M |
| 2022-06-30 | 3,048.87 | 3,048.87 | 3,048.87 | 3,048.87 | 0.0M |
| 2022-06-29 | 3,081.18 | 3,081.18 | 3,081.18 | 3,081.18 | 0.0M |
| 2022-06-28 | 3,092.25 | 3,092.25 | 3,092.25 | 3,092.25 | 0.0M |
| 2022-06-27 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.86 | 0.0M |
| 2022-06-24 | 3,019.02 | 3,019.02 | 3,019.02 | 3,019.02 | 0.0M |
| 2022-06-23 | 2,986.70 | 2,986.70 | 2,986.70 | 2,986.70 | 0.0M |
| 2022-06-22 | 2,980.29 | 2,980.29 | 2,980.29 | 2,980.29 | 0.0M |
| 2022-06-21 | 2,986.81 | 2,986.81 | 2,986.81 | 2,986.81 | 0.0M |
| 2022-06-20 | 2,928.41 | 2,928.41 | 2,928.41 | 2,928.41 | 0.0M |
| 2022-06-17 | 2,969.83 | 2,969.83 | 2,969.83 | 2,969.83 | 0.0M |
| 2022-06-16 | 3,009.10 | 3,009.10 | 3,009.10 | 3,009.10 | 0.0M |
| 2022-06-15 | 2,999.49 | 2,999.49 | 2,999.49 | 2,999.49 | 0.0M |
| 2022-06-14 | 3,033.86 | 3,033.86 | 3,033.86 | 3,033.86 | 0.0M |
| 2022-06-13 | 3,065.94 | 3,065.94 | 3,065.94 | 3,065.94 | 0.0M |
| 2022-06-10 | 3,120.79 | 3,120.79 | 3,120.79 | 3,120.79 | 0.0M |
| 2022-06-09 | 3,156.37 | 3,156.37 | 3,156.37 | 3,156.37 | 0.0M |
| 2022-06-08 | 3,164.24 | 3,164.24 | 3,164.24 | 3,164.24 | 0.0M |
| 2022-06-07 | 3,129.04 | 3,129.04 | 3,129.04 | 3,129.04 | 0.0M |
| 2022-06-06 | 3,116.84 | 3,116.84 | 3,116.84 | 3,116.84 | 0.0M |
| 2022-06-03 | 3,108.92 | 3,108.92 | 3,108.92 | 3,108.92 | 0.0M |
| 2022-06-02 | 3,095.30 | 3,095.30 | 3,095.30 | 3,095.30 | 0.0M |
| 2022-06-01 | 3,113.61 | 3,113.61 | 3,113.61 | 3,113.61 | 0.0M |
| 2022-05-31 | 3,064.65 | 3,064.65 | 3,064.65 | 3,064.65 | 0.0M |
| 2022-05-30 | 3,079.36 | 3,079.36 | 3,079.36 | 3,079.36 | 0.0M |
| 2022-05-27 | 3,029.74 | 3,029.74 | 3,029.74 | 3,029.74 | 0.0M |
| 2022-05-26 | 3,005.30 | 3,005.30 | 3,005.30 | 3,005.30 | 0.0M |
| 2022-05-25 | 3,008.12 | 3,008.12 | 3,008.12 | 3,008.12 | 0.0M |
| 2022-05-24 | 3,011.45 | 3,011.45 | 3,011.45 | 3,011.45 | 0.0M |
| 2022-05-23 | 3,046.91 | 3,046.91 | 3,046.91 | 3,046.91 | 0.0M |
| 2022-05-20 | 3,020.72 | 3,020.72 | 3,020.72 | 3,020.72 | 0.0M |
| 2022-05-19 | 3,002.88 | 3,002.88 | 3,002.88 | 3,002.88 | 0.0M |
| 2022-05-18 | 3,031.69 | 3,031.69 | 3,031.69 | 3,031.69 | 0.0M |
| 2022-05-17 | 3,013.12 | 3,013.12 | 3,013.12 | 3,013.12 | 0.0M |
| 2022-05-16 | 3,005.15 | 3,005.15 | 3,005.15 | 3,005.15 | 0.0M |
| 2022-05-13 | 3,018.39 | 3,018.39 | 3,018.39 | 3,018.39 | 0.0M |
| 2022-05-12 | 2,969.83 | 2,969.83 | 2,969.83 | 2,969.83 | 0.0M |
| 2022-05-11 | 3,003.72 | 3,003.72 | 3,003.72 | 3,003.72 | 0.0M |
| 2022-05-10 | 3,009.79 | 3,009.79 | 3,009.79 | 3,009.79 | 0.0M |
| 2022-05-09 | 3,016.94 | 3,016.94 | 3,016.94 | 3,016.94 | 0.0M |
| 2022-05-06 | 3,069.95 | 3,069.95 | 3,069.95 | 3,069.95 | 0.0M |
| 2022-05-02 | 3,038.81 | 3,038.81 | 3,038.81 | 3,038.81 | 0.0M |
| 2022-04-28 | 3,036.94 | 3,036.94 | 3,036.94 | 3,036.94 | 0.0M |
| 2022-04-27 | 2,978.10 | 2,978.10 | 2,978.10 | 2,978.10 | 0.0M |
| 2022-04-26 | 3,003.10 | 3,003.10 | 3,003.10 | 3,003.10 | 0.0M |
| 2022-04-25 | 2,988.61 | 2,988.61 | 2,988.61 | 2,988.61 | 0.0M |
| 2022-04-22 | 3,033.88 | 3,033.88 | 3,033.88 | 3,033.88 | 0.0M |
| 2022-04-21 | 3,064.93 | 3,064.93 | 3,064.93 | 3,064.93 | 0.0M |
| 2022-04-20 | 3,040.97 | 3,040.97 | 3,040.97 | 3,040.97 | 0.0M |
| 2022-04-19 | 3,018.95 | 3,018.95 | 3,018.95 | 3,018.95 | 0.0M |
| 2022-04-18 | 2,986.69 | 2,986.69 | 2,986.69 | 2,986.69 | 0.0M |
| 2022-04-15 | 3,015.36 | 3,015.36 | 3,015.36 | 3,015.36 | 0.0M |
| 2022-04-14 | 3,040.21 | 3,040.21 | 3,040.21 | 3,040.21 | 0.0M |
| 2022-04-13 | 3,004.95 | 3,004.95 | 3,004.95 | 3,004.95 | 0.0M |
| 2022-04-12 | 2,960.03 | 2,960.03 | 2,960.03 | 2,960.03 | 0.0M |
| 2022-04-11 | 3,001.34 | 3,001.34 | 3,001.34 | 3,001.34 | 0.0M |
| 2022-04-08 | 3,011.53 | 3,011.53 | 3,011.53 | 3,011.53 | 0.0M |
| 2022-04-07 | 3,003.49 | 3,003.49 | 3,003.49 | 3,003.49 | 0.0M |
| 2022-04-06 | 3,055.83 | 3,055.83 | 3,055.83 | 3,055.83 | 0.0M |
| 2022-04-05 | 3,111.73 | 3,111.73 | 3,111.73 | 3,111.73 | 0.0M |
| 2022-04-04 | 3,117.51 | 3,117.51 | 3,117.51 | 3,117.51 | 0.0M |
| 2022-04-01 | 3,099.52 | 3,099.52 | 3,099.52 | 3,099.52 | 0.0M |
| 2022-03-31 | 3,108.41 | 3,108.41 | 3,108.41 | 3,108.41 | 0.0M |
| 2022-03-30 | 3,149.60 | 3,149.60 | 3,149.60 | 3,149.60 | 0.0M |
| 2022-03-29 | 3,149.64 | 3,149.64 | 3,149.64 | 3,149.64 | 0.0M |
| 2022-03-28 | 3,125.79 | 3,125.79 | 3,125.79 | 3,125.79 | 0.0M |
| 2022-03-25 | 3,143.51 | 3,143.51 | 3,143.51 | 3,143.51 | 0.0M |
| 2022-03-24 | 3,131.37 | 3,131.37 | 3,131.37 | 3,131.37 | 0.0M |
| 2022-03-23 | 3,138.33 | 3,138.33 | 3,138.33 | 3,138.33 | 0.0M |
| 2022-03-22 | 3,077.90 | 3,077.90 | 3,077.90 | 3,077.90 | 0.0M |
| 2022-03-18 | 3,057.26 | 3,057.26 | 3,057.26 | 3,057.26 | 0.0M |
| 2022-03-17 | 3,048.72 | 3,048.72 | 3,048.72 | 3,048.72 | 0.0M |
| 2022-03-16 | 2,979.82 | 2,979.82 | 2,979.82 | 2,979.82 | 0.0M |
| 2022-03-15 | 2,945.03 | 2,945.03 | 2,945.03 | 2,945.03 | 0.0M |
| 2022-03-14 | 2,920.91 | 2,920.91 | 2,920.91 | 2,920.91 | 0.0M |
| 2022-03-11 | 2,900.17 | 2,900.17 | 2,900.17 | 2,900.17 | 0.0M |
| 2022-03-10 | 2,941.80 | 2,941.80 | 2,941.80 | 2,941.80 | 0.0M |
| 2022-03-09 | 2,829.86 | 2,829.86 | 2,829.86 | 2,829.86 | 0.0M |
| 2022-03-08 | 2,839.55 | 2,839.55 | 2,839.55 | 2,839.55 | 0.0M |
| 2022-03-07 | 2,902.47 | 2,902.47 | 2,902.47 | 2,902.47 | 0.0M |
| 2022-03-04 | 2,970.84 | 2,970.84 | 2,970.84 | 2,970.84 | 0.0M |
| 2022-03-03 | 3,029.39 | 3,029.39 | 3,029.39 | 3,029.39 | 0.0M |
| 2022-03-02 | 2,994.01 | 2,994.01 | 2,994.01 | 2,994.01 | 0.0M |
| 2022-03-01 | 3,049.76 | 3,049.76 | 3,049.76 | 3,049.76 | 0.0M |
| 2022-02-28 | 3,028.03 | 3,028.03 | 3,028.03 | 3,028.03 | 0.0M |
| 2022-02-25 | 2,999.35 | 2,999.35 | 2,999.35 | 2,999.35 | 0.0M |
| 2022-02-24 | 2,971.35 | 2,971.35 | 2,971.35 | 2,971.35 | 0.0M |
| 2022-02-22 | 3,005.22 | 3,005.22 | 3,005.22 | 3,005.22 | 0.0M |
| 2022-02-21 | 3,056.60 | 3,056.60 | 3,056.60 | 3,056.60 | 0.0M |
| 2022-02-18 | 3,079.51 | 3,079.51 | 3,079.51 | 3,079.51 | 0.0M |
| 2022-02-17 | 3,087.58 | 3,087.58 | 3,087.58 | 3,087.58 | 0.0M |
| 2022-02-16 | 3,110.30 | 3,110.30 | 3,110.30 | 3,110.30 | 0.0M |
| 2022-02-15 | 3,064.68 | 3,064.68 | 3,064.68 | 3,064.68 | 0.0M |
| 2022-02-14 | 3,066.78 | 3,066.78 | 3,066.78 | 3,066.78 | 0.0M |
| 2022-02-10 | 3,102.90 | 3,102.90 | 3,102.90 | 3,102.90 | 0.0M |
| 2022-02-09 | 3,075.99 | 3,075.99 | 3,075.99 | 3,075.99 | 0.0M |
| 2022-02-08 | 3,044.55 | 3,044.55 | 3,044.55 | 3,044.55 | 0.0M |
| 2022-02-07 | 3,027.14 | 3,027.14 | 3,027.14 | 3,027.14 | 0.0M |
| 2022-02-04 | 3,041.25 | 3,041.25 | 3,041.25 | 3,041.25 | 0.0M |
| 2022-02-03 | 3,017.73 | 3,017.73 | 3,017.73 | 3,017.73 | 0.0M |
| 2022-02-02 | 3,035.89 | 3,035.89 | 3,035.89 | 3,035.89 | 0.0M |
| 2022-02-01 | 2,973.48 | 2,973.48 | 2,973.48 | 2,973.48 | 0.0M |
| 2022-01-31 | 2,976.41 | 2,976.41 | 2,976.41 | 2,976.41 | 0.0M |
| 2022-01-28 | 2,944.26 | 2,944.26 | 2,944.26 | 2,944.26 | 0.0M |
| 2022-01-27 | 2,892.92 | 2,892.92 | 2,892.92 | 2,892.92 | 0.0M |
| 2022-01-26 | 2,973.57 | 2,973.57 | 2,973.57 | 2,973.57 | 0.0M |
| 2022-01-25 | 2,981.02 | 2,981.02 | 2,981.02 | 2,981.02 | 0.0M |
| 2022-01-24 | 3,033.13 | 3,033.13 | 3,033.13 | 3,033.13 | 0.0M |
| 2022-01-21 | 3,019.85 | 3,019.85 | 3,019.85 | 3,019.85 | 0.0M |
| 2022-01-20 | 3,033.22 | 3,033.22 | 3,033.22 | 3,033.22 | 0.0M |
| 2022-01-19 | 3,007.09 | 3,007.09 | 3,007.09 | 3,007.09 | 0.0M |
| 2022-01-18 | 3,091.85 | 3,091.85 | 3,091.85 | 3,091.85 | 0.0M |
| 2022-01-17 | 3,113.78 | 3,113.78 | 3,113.78 | 3,113.78 | 0.0M |
| 2022-01-14 | 3,097.55 | 3,097.55 | 3,097.55 | 3,097.55 | 0.0M |
| 2022-01-13 | 3,145.88 | 3,145.88 | 3,145.88 | 3,145.88 | 0.0M |
| 2022-01-12 | 3,174.79 | 3,174.79 | 3,174.79 | 3,174.79 | 0.0M |
| 2022-01-11 | 3,117.28 | 3,117.28 | 3,117.28 | 3,117.28 | 0.0M |
| 2022-01-07 | 3,137.01 | 3,137.01 | 3,137.01 | 3,137.01 | 0.0M |
| 2022-01-06 | 3,146.55 | 3,146.55 | 3,146.55 | 3,146.55 | 0.0M |
| 2022-01-05 | 3,214.33 | 3,214.33 | 3,214.33 | 3,214.33 | 0.0M |
| 2022-01-04 | 3,203.43 | 3,203.43 | 3,203.43 | 3,203.43 | 0.0M |