TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
759.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 571.08 572.93 570.92 572.39 0.0K
09:05 572.26 572.49 570.65 571.22 0.0K
09:10 571.48 571.66 570.25 570.79 0.0K
09:15 570.80 571.63 570.76 570.96 0.0K
09:20 570.83 571.04 570.03 570.05 0.0K
09:25 570.03 570.16 568.24 568.24 0.0K
09:30 568.25 569.55 568.17 568.93 0.0K
09:35 568.80 570.02 568.80 569.51 0.0K
09:40 569.51 569.51 568.61 569.02 0.0K
09:45 569.07 569.25 568.24 569.00 0.0K
09:50 569.36 570.62 569.34 570.37 0.0K
09:55 570.37 570.76 570.34 570.76 0.0K
10:00 570.64 570.76 570.07 570.32 0.0K
10:05 570.19 570.43 569.75 570.34 0.0K
10:10 570.68 571.92 570.57 570.57 0.0K
10:15 570.64 571.45 570.54 570.54 0.0K
10:20 570.42 571.11 570.19 570.44 0.0K
10:25 570.30 570.97 570.30 570.58 0.0K
10:30 570.58 570.82 570.05 570.68 0.0K
10:35 570.43 571.20 570.43 570.93 0.0K
10:40 570.93 571.06 570.80 570.90 0.0K
10:45 571.02 571.02 570.65 570.93 0.0K
10:50 570.93 571.20 570.63 570.76 0.0K
10:55 570.76 570.98 570.18 570.18 0.0K
11:00 570.05 570.44 569.92 570.44 0.0K
11:05 570.56 570.88 570.31 570.75 0.0K
11:10 570.75 570.75 570.39 570.53 0.0K
11:15 570.40 570.64 570.35 570.40 0.0K
11:20 570.48 570.76 570.37 570.37 0.0K
11:25 570.12 571.14 569.95 570.62 0.0K
11:30 570.62 570.62 570.03 570.03 0.0K
12:30 569.79 569.79 568.67 568.84 0.0K
12:35 568.79 568.82 568.17 568.29 0.0K
12:40 568.29 569.03 568.29 568.81 0.0K
12:45 568.76 568.78 568.03 568.03 0.0K
12:50 568.07 568.74 568.07 568.49 0.0K
12:55 568.61 568.87 568.26 568.87 0.0K
13:00 569.13 569.30 568.83 568.83 0.0K
13:05 568.83 569.81 568.79 569.68 0.0K
13:10 569.81 569.81 569.54 569.68 0.0K
13:15 569.68 569.72 569.43 569.43 0.0K
13:20 569.30 570.01 569.30 569.90 0.0K
13:25 570.02 570.17 569.90 570.02 0.0K
13:30 570.19 570.31 569.81 569.81 0.0K
13:35 569.88 570.37 569.88 570.00 0.0K
13:40 570.00 570.03 569.79 569.84 0.0K
13:45 569.84 570.16 569.74 569.87 0.0K
13:50 569.74 569.89 569.62 569.88 0.0K
13:55 569.88 570.00 569.37 569.86 0.0K
14:00 569.86 570.07 569.70 569.89 0.0K
14:05 569.76 570.42 569.76 570.42 0.0K
14:10 570.55 571.30 570.55 571.18 0.0K
14:15 571.30 571.30 570.79 570.79 0.0K
14:20 570.67 571.05 570.55 571.05 0.0K
14:25 571.05 571.05 570.80 570.93 0.0K
14:30 570.93 570.93 570.62 570.74 0.0K
14:35 570.61 571.21 570.61 571.21 0.0K
14:40 571.09 571.48 570.77 571.48 0.0K
14:45 571.62 571.76 571.36 571.73 0.0K
14:50 571.85 572.10 571.73 571.73 0.0K
14:55 571.73 571.73 571.46 571.46 0.0K
15:00 571.46 571.73 571.09 571.11 0.0K
15:05 571.24 571.75 571.20 571.68 0.0K
15:10 571.68 571.88 571.50 571.63 0.0K
15:15 571.61 573.35 571.61 572.67 0.0K
15:20 572.67 572.71 571.27 571.27 0.0K
15:25 571.42 571.42 571.42 571.42 0.0K
15:30 571.42 571.43 571.42 571.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음