TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
759.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 553.89 553.89 549.68 549.72 0.0K
09:05 549.82 550.76 548.55 548.87 0.0K
09:10 549.00 549.71 547.73 547.73 0.0K
09:15 547.86 548.52 547.12 548.31 0.0K
09:20 548.61 549.10 548.08 548.41 0.0K
09:25 548.42 549.00 547.73 547.73 0.0K
09:30 547.20 547.20 545.68 546.29 0.0K
09:35 546.29 547.46 546.29 547.22 0.0K
09:40 547.10 547.73 546.99 547.31 0.0K
09:45 547.17 548.27 547.17 548.06 0.0K
09:50 547.92 548.47 547.79 548.42 0.0K
09:55 548.55 548.69 548.01 548.55 0.0K
10:00 548.30 548.80 548.17 548.77 0.0K
10:05 548.51 548.80 547.07 547.07 0.0K
10:10 546.94 547.40 546.94 547.32 0.0K
10:15 547.20 547.78 547.20 547.41 0.0K
10:20 547.66 547.91 547.30 547.53 0.0K
10:25 547.53 547.61 547.13 547.13 0.0K
10:30 547.13 547.13 545.71 545.71 0.0K
10:35 545.79 545.79 545.24 545.24 0.0K
10:40 545.06 545.28 544.77 545.28 0.0K
10:45 545.28 546.26 545.28 545.99 0.0K
10:50 545.87 546.01 545.24 545.34 0.0K
10:55 545.34 546.21 545.34 546.21 0.0K
11:00 546.25 546.25 545.78 545.93 0.0K
11:05 545.88 545.93 545.77 545.77 0.0K
11:10 545.89 545.97 545.60 545.97 0.0K
11:15 545.97 546.53 545.85 546.27 0.0K
11:20 546.32 546.32 545.72 545.72 0.0K
11:25 545.72 546.28 545.72 545.90 0.0K
11:30 546.03 546.05 546.03 546.05 0.0K
12:30 546.32 546.45 545.81 546.44 0.0K
12:35 546.32 546.87 546.32 546.49 0.0K
12:40 546.53 546.71 546.44 546.57 0.0K
12:55 546.50 546.62 546.45 546.45 0.0K
13:00 546.33 546.52 546.19 546.46 0.0K
13:05 546.47 546.60 546.17 546.31 0.0K
13:10 546.43 546.43 545.86 545.99 0.0K
13:15 546.11 546.12 545.67 545.67 0.0K
13:20 545.64 545.71 545.40 545.40 0.0K
13:25 545.27 545.44 545.11 545.18 0.0K
13:30 545.31 545.75 545.31 545.38 0.0K
13:35 545.51 545.51 545.07 545.08 0.0K
13:40 545.08 545.33 545.08 545.20 0.0K
13:45 545.20 545.34 545.20 545.34 0.0K
13:50 545.22 545.75 545.22 545.75 0.0K
13:55 545.75 545.75 545.50 545.58 0.0K
14:00 545.58 545.71 544.73 544.73 0.0K
14:05 544.86 545.19 544.85 545.15 0.0K
14:10 545.15 545.15 544.68 544.98 0.0K
14:15 544.98 545.24 544.91 544.92 0.0K
14:20 544.79 545.03 544.70 545.03 0.0K
14:25 545.03 545.38 544.90 545.20 0.0K
14:30 545.20 545.33 544.40 544.53 0.0K
14:35 544.70 545.03 544.57 545.03 0.0K
14:40 545.03 545.03 544.60 544.73 0.0K
14:45 544.60 544.73 544.38 544.51 0.0K
14:50 544.59 544.80 544.45 544.71 0.0K
14:55 544.85 545.00 544.71 544.86 0.0K
15:00 544.85 545.11 544.49 544.94 0.0K
15:05 544.94 544.94 544.66 544.72 0.0K
15:10 544.71 545.45 544.67 545.45 0.0K
15:15 545.45 545.83 545.19 545.83 0.0K
15:20 545.83 546.54 545.81 546.17 0.0K
15:25 546.16 546.16 546.16 546.16 0.0K
15:30 546.16 547.38 546.16 547.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음