TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
784.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 619.44 619.44 616.96 617.38 0.0K
09:05 616.64 618.74 616.18 618.10 0.0K
09:10 617.59 618.76 617.59 618.46 0.0K
09:15 618.46 618.97 618.17 618.84 0.0K
09:20 618.66 618.77 617.18 617.79 0.0K
09:25 617.91 618.76 617.53 618.64 0.0K
09:30 618.64 619.15 618.64 619.04 0.0K
09:35 619.18 619.57 619.15 619.16 0.0K
09:40 618.98 619.12 618.43 619.01 0.0K
09:45 619.01 619.41 618.88 619.25 0.0K
09:50 619.25 619.25 618.61 618.61 0.0K
09:55 618.61 619.23 618.36 619.16 0.0K
10:00 619.32 619.64 619.19 619.52 0.0K
10:05 619.52 619.83 619.49 619.65 0.0K
10:10 619.65 619.78 618.76 618.81 0.0K
10:15 618.81 619.30 618.75 619.21 0.0K
10:20 619.20 619.71 619.17 619.59 0.0K
10:25 619.59 619.92 619.24 619.80 0.0K
10:30 619.80 619.93 619.37 619.93 0.0K
10:35 619.93 620.25 619.80 619.80 0.0K
10:40 619.80 620.83 619.67 620.83 0.0K
10:45 620.83 620.83 619.75 619.75 0.0K
10:50 619.75 620.19 619.75 619.88 0.0K
10:55 619.88 620.28 619.88 620.11 0.0K
11:00 619.98 620.11 619.98 620.08 0.0K
11:05 620.08 620.22 620.03 620.22 0.0K
11:10 620.22 620.26 619.96 620.09 0.0K
11:15 620.09 620.49 620.09 620.45 0.0K
11:20 620.45 621.52 620.45 621.39 0.0K
11:25 621.39 621.51 621.12 621.30 0.0K
11:30 621.03 621.03 620.91 620.91 0.0K
12:30 621.18 621.54 620.86 620.93 0.0K
12:35 620.73 620.97 620.61 620.97 0.0K
12:40 621.09 621.21 620.69 620.73 0.0K
12:45 620.73 620.73 620.02 620.02 0.0K
12:50 620.14 620.59 620.14 620.59 0.0K
12:55 620.59 620.59 620.00 620.22 0.0K
13:00 620.22 621.09 620.22 620.96 0.0K
13:05 621.09 621.30 620.96 621.30 0.0K
13:10 621.43 621.75 621.30 621.62 0.0K
13:15 621.62 622.01 621.48 622.01 0.0K
13:20 621.89 622.01 621.55 621.55 0.0K
13:25 621.68 621.84 621.43 621.67 0.0K
13:30 621.54 621.54 620.88 620.88 0.0K
13:35 620.75 621.13 620.75 620.89 0.0K
13:40 621.01 621.12 620.91 621.12 0.0K
13:45 621.08 621.58 621.08 621.47 0.0K
13:50 621.47 621.47 621.21 621.34 0.0K
13:55 621.47 621.47 621.17 621.17 0.0K
14:00 621.17 621.43 620.89 621.02 0.0K
14:05 620.89 620.99 620.73 620.77 0.0K
14:10 620.77 620.77 620.43 620.55 0.0K
14:15 620.55 620.93 620.55 620.78 0.0K
14:20 620.78 621.16 620.78 621.01 0.0K
14:25 621.06 621.07 620.69 620.69 0.0K
14:30 620.69 620.96 620.69 620.85 0.0K
14:35 620.82 620.90 620.64 620.77 0.0K
14:40 620.89 620.90 620.57 620.74 0.0K
14:45 620.74 621.06 620.69 620.94 0.0K
14:50 620.94 621.06 620.69 620.80 0.0K
14:55 620.80 620.97 620.67 620.84 0.0K
15:00 620.85 621.33 620.85 621.27 0.0K
15:05 621.27 622.43 621.27 622.31 0.0K
15:10 622.31 622.48 622.31 622.43 0.0K
15:15 622.55 623.10 622.48 622.84 0.0K
15:20 622.75 622.88 622.35 622.35 0.0K
15:25 622.38 622.38 622.38 622.38 0.0K
15:30 622.38 622.41 622.38 622.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음