1,185.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,066.78 | 1,069.81 | 1,056.18 | 1,056.48 | 0.0M |
| 2024-12-27 | 1,051.56 | 1,062.78 | 1,051.36 | 1,061.61 | 0.0M |
| 2024-12-26 | 1,041.68 | 1,049.06 | 1,041.54 | 1,049.01 | 0.0M |
| 2024-12-25 | 1,039.80 | 1,042.19 | 1,031.18 | 1,042.19 | 0.0M |
| 2024-12-24 | 1,037.69 | 1,040.92 | 1,035.08 | 1,038.97 | 0.0M |
| 2024-12-23 | 1,035.85 | 1,038.44 | 1,031.69 | 1,036.76 | 0.0M |
| 2024-12-20 | 1,038.04 | 1,040.69 | 1,028.24 | 1,028.24 | 0.0M |
| 2024-12-19 | 1,022.79 | 1,036.86 | 1,021.08 | 1,030.52 | 0.0M |
| 2024-12-18 | 1,031.15 | 1,040.12 | 1,030.12 | 1,034.77 | 0.0M |
| 2024-12-17 | 1,043.80 | 1,051.72 | 1,029.69 | 1,029.69 | 0.0M |
| 2024-12-16 | 1,052.36 | 1,054.63 | 1,041.49 | 1,041.49 | 0.0M |
| 2024-12-13 | 1,063.55 | 1,063.55 | 1,046.29 | 1,052.02 | 0.0M |
| 2024-12-12 | 1,077.75 | 1,080.38 | 1,069.92 | 1,070.71 | 0.0M |
| 2024-12-11 | 1,065.34 | 1,066.85 | 1,057.38 | 1,064.78 | 0.0M |
| 2024-12-10 | 1,070.15 | 1,071.52 | 1,056.48 | 1,057.68 | 0.0M |
| 2024-12-09 | 1,059.71 | 1,063.97 | 1,054.58 | 1,062.05 | 0.0M |
| 2024-12-06 | 1,064.32 | 1,064.98 | 1,056.92 | 1,060.01 | 0.0M |
| 2024-12-05 | 1,068.34 | 1,070.94 | 1,061.42 | 1,065.63 | 0.0M |
| 2024-12-04 | 1,070.61 | 1,075.30 | 1,061.60 | 1,062.73 | 0.0M |
| 2024-12-03 | 1,066.66 | 1,077.54 | 1,062.67 | 1,074.02 | 0.0M |
| 2024-12-02 | 1,045.62 | 1,062.02 | 1,045.62 | 1,058.30 | 0.0M |
| 2024-11-29 | 1,037.99 | 1,045.62 | 1,037.64 | 1,043.19 | 0.0M |
| 2024-11-28 | 1,026.98 | 1,039.67 | 1,023.96 | 1,038.24 | 0.0M |
| 2024-11-27 | 1,031.65 | 1,032.62 | 1,018.64 | 1,024.84 | 0.0M |
| 2024-11-26 | 1,036.72 | 1,036.72 | 1,026.74 | 1,035.57 | 0.0M |
| 2024-11-25 | 1,042.43 | 1,053.43 | 1,037.69 | 1,037.69 | 0.0M |
| 2024-11-22 | 1,035.54 | 1,037.97 | 1,027.56 | 1,034.97 | 0.0M |
| 2024-11-21 | 1,039.32 | 1,041.94 | 1,034.36 | 1,034.68 | 0.0M |
| 2024-11-20 | 1,049.31 | 1,050.36 | 1,036.43 | 1,036.43 | 0.0M |
| 2024-11-19 | 1,043.97 | 1,052.45 | 1,040.40 | 1,050.94 | 0.0M |
| 2024-11-18 | 1,034.92 | 1,044.80 | 1,033.93 | 1,036.98 | 0.0M |
| 2024-11-15 | 1,043.10 | 1,047.18 | 1,036.86 | 1,036.86 | 0.0M |
| 2024-11-14 | 1,051.30 | 1,056.06 | 1,047.83 | 1,048.41 | 0.0M |
| 2024-11-13 | 1,068.81 | 1,069.21 | 1,045.33 | 1,049.02 | 0.0M |
| 2024-11-12 | 1,072.08 | 1,081.58 | 1,069.70 | 1,073.99 | 0.0M |
| 2024-11-11 | 1,071.56 | 1,073.24 | 1,058.64 | 1,065.16 | 0.0M |
| 2024-11-08 | 1,070.75 | 1,078.71 | 1,064.20 | 1,078.43 | 0.0M |
| 2024-11-07 | 1,061.74 | 1,072.20 | 1,052.22 | 1,065.26 | 0.0M |
| 2024-11-06 | 1,036.30 | 1,052.98 | 1,034.06 | 1,048.36 | 0.0M |
| 2024-11-05 | 1,024.17 | 1,033.67 | 1,018.15 | 1,032.49 | 0.0M |
| 2024-11-01 | 1,015.65 | 1,026.06 | 1,011.95 | 1,015.68 | 0.0M |
| 2024-10-31 | 1,029.80 | 1,034.86 | 1,026.96 | 1,031.33 | 0.0M |
| 2024-10-30 | 1,037.20 | 1,049.95 | 1,031.46 | 1,033.52 | 0.0M |
| 2024-10-29 | 1,024.31 | 1,036.97 | 1,022.64 | 1,033.91 | 0.0M |
| 2024-10-28 | 1,002.90 | 1,020.79 | 1,001.95 | 1,019.95 | 0.0M |
| 2024-10-25 | 1,006.39 | 1,010.92 | 999.22 | 1,002.95 | 0.0M |
| 2024-10-24 | 1,003.86 | 1,016.90 | 1,001.17 | 1,013.65 | 0.0M |
| 2024-10-23 | 1,017.78 | 1,020.47 | 1,008.14 | 1,011.26 | 0.0M |
| 2024-10-22 | 1,028.57 | 1,031.83 | 1,011.46 | 1,017.14 | 0.0M |
| 2024-10-21 | 1,032.70 | 1,037.21 | 1,027.38 | 1,031.53 | 0.0M |
| 2024-10-18 | 1,042.57 | 1,044.79 | 1,035.35 | 1,037.62 | 0.0M |
| 2024-10-17 | 1,046.29 | 1,051.13 | 1,039.08 | 1,040.08 | 0.0M |
| 2024-10-16 | 1,033.97 | 1,050.60 | 1,032.91 | 1,041.96 | 0.0M |
| 2024-10-15 | 1,053.41 | 1,053.54 | 1,043.20 | 1,043.20 | 0.0M |
| 2024-10-11 | 1,048.45 | 1,049.39 | 1,044.11 | 1,044.11 | 0.0M |
| 2024-10-10 | 1,052.29 | 1,054.81 | 1,045.89 | 1,048.88 | 0.0M |
| 2024-10-09 | 1,055.87 | 1,055.87 | 1,041.20 | 1,043.78 | 0.0M |
| 2024-10-08 | 1,055.52 | 1,058.29 | 1,046.06 | 1,046.84 | 0.0M |
| 2024-10-07 | 1,071.44 | 1,073.01 | 1,066.79 | 1,069.58 | 0.0M |
| 2024-10-04 | 1,053.34 | 1,059.66 | 1,053.18 | 1,054.24 | 0.0M |
| 2024-10-03 | 1,071.03 | 1,071.74 | 1,052.32 | 1,052.47 | 0.0M |
| 2024-10-02 | 1,052.20 | 1,061.59 | 1,049.31 | 1,052.96 | 0.0M |
| 2024-10-01 | 1,052.27 | 1,066.57 | 1,051.62 | 1,063.65 | 0.0M |
| 2024-09-30 | 1,053.73 | 1,054.57 | 1,036.68 | 1,042.38 | 0.0M |
| 2024-09-27 | 1,081.71 | 1,083.09 | 1,060.15 | 1,074.84 | 0.0M |
| 2024-09-26 | 1,061.27 | 1,079.69 | 1,060.29 | 1,079.19 | 0.0M |
| 2024-09-25 | 1,055.82 | 1,056.64 | 1,046.52 | 1,049.68 | 0.0M |
| 2024-09-24 | 1,063.13 | 1,068.11 | 1,055.81 | 1,056.77 | 0.0M |
| 2024-09-20 | 1,064.60 | 1,065.70 | 1,047.64 | 1,048.48 | 0.0M |
| 2024-09-19 | 1,047.08 | 1,053.80 | 1,037.41 | 1,047.52 | 0.0M |
| 2024-09-18 | 1,031.21 | 1,038.47 | 1,022.43 | 1,028.92 | 0.0M |
| 2024-09-17 | 1,041.03 | 1,041.99 | 1,005.00 | 1,022.50 | 0.0M |
| 2024-09-13 | 1,038.89 | 1,041.28 | 1,030.19 | 1,035.44 | 0.0M |
| 2024-09-12 | 1,036.92 | 1,052.53 | 1,034.50 | 1,040.98 | 0.0M |
| 2024-09-11 | 1,034.45 | 1,037.17 | 1,008.68 | 1,018.48 | 0.0M |
| 2024-09-10 | 1,037.60 | 1,049.41 | 1,037.02 | 1,038.70 | 0.0M |
| 2024-09-09 | 1,016.53 | 1,036.92 | 1,008.54 | 1,034.21 | 0.0M |
| 2024-09-06 | 1,043.79 | 1,047.70 | 1,032.29 | 1,038.11 | 0.0M |
| 2024-09-05 | 1,036.89 | 1,064.02 | 1,032.61 | 1,049.90 | 0.0M |
| 2024-09-04 | 1,071.02 | 1,071.80 | 1,049.14 | 1,051.91 | 0.0M |
| 2024-09-03 | 1,081.86 | 1,093.72 | 1,081.86 | 1,092.18 | 0.0M |
| 2024-09-02 | 1,077.26 | 1,081.27 | 1,069.09 | 1,080.72 | 0.0M |
| 2024-08-30 | 1,061.27 | 1,071.69 | 1,061.10 | 1,070.24 | 0.0M |
| 2024-08-29 | 1,055.96 | 1,065.36 | 1,055.89 | 1,064.43 | 0.0M |
| 2024-08-28 | 1,061.29 | 1,063.75 | 1,055.31 | 1,059.50 | 0.0M |
| 2024-08-27 | 1,058.74 | 1,065.89 | 1,053.96 | 1,062.34 | 0.0M |
| 2024-08-26 | 1,058.90 | 1,060.32 | 1,049.99 | 1,054.63 | 0.0M |
| 2024-08-23 | 1,052.81 | 1,068.79 | 1,049.64 | 1,066.50 | 0.0M |
| 2024-08-22 | 1,047.48 | 1,049.91 | 1,040.70 | 1,044.43 | 0.0M |
| 2024-08-21 | 1,043.86 | 1,052.56 | 1,042.92 | 1,051.81 | 0.0M |
| 2024-08-20 | 1,050.08 | 1,057.00 | 1,048.12 | 1,052.36 | 0.0M |
| 2024-08-19 | 1,053.21 | 1,058.01 | 1,038.44 | 1,039.60 | 0.0M |
| 2024-08-16 | 1,053.42 | 1,058.96 | 1,049.04 | 1,055.81 | 0.0M |
| 2024-08-15 | 1,030.29 | 1,042.87 | 1,028.46 | 1,033.33 | 0.0M |
| 2024-08-14 | 1,024.73 | 1,037.60 | 1,022.14 | 1,031.93 | 0.0M |
| 2024-08-13 | 1,008.68 | 1,022.29 | 1,006.40 | 1,022.29 | 0.0M |
| 2024-08-09 | 986.40 | 1,003.52 | 983.72 | 999.37 | 0.0M |
| 2024-08-08 | 976.17 | 992.55 | 964.44 | 967.90 | 0.0M |
| 2024-08-07 | 967.30 | 1,012.71 | 962.89 | 994.59 | 0.0M |
| 2024-08-06 | 868.82 | 979.55 | 868.82 | 967.51 | 0.0M |
| 2024-08-05 | 962.02 | 962.26 | 842.89 | 852.93 | 0.0M |
| 2024-08-02 | 1,035.33 | 1,035.33 | 984.03 | 984.03 | 0.0M |
| 2024-08-01 | 1,087.29 | 1,088.44 | 1,048.47 | 1,057.15 | 0.0M |
| 2024-07-31 | 1,081.74 | 1,107.79 | 1,078.34 | 1,105.28 | 0.0M |
| 2024-07-30 | 1,082.44 | 1,092.81 | 1,074.29 | 1,090.11 | 0.0M |
| 2024-07-29 | 1,079.91 | 1,094.05 | 1,075.73 | 1,089.81 | 0.0M |
| 2024-07-26 | 1,074.11 | 1,081.67 | 1,066.95 | 1,073.32 | 0.0M |
| 2024-07-25 | 1,087.61 | 1,088.62 | 1,070.57 | 1,075.91 | 0.0M |
| 2024-07-24 | 1,119.92 | 1,120.85 | 1,103.66 | 1,104.01 | 0.0M |
| 2024-07-23 | 1,121.69 | 1,130.75 | 1,117.84 | 1,127.17 | 0.0M |
| 2024-07-22 | 1,130.37 | 1,130.37 | 1,117.72 | 1,117.80 | 0.0M |
| 2024-07-19 | 1,126.05 | 1,126.50 | 1,115.39 | 1,124.03 | 0.0M |
| 2024-07-18 | 1,130.26 | 1,137.42 | 1,125.46 | 1,126.45 | 0.0M |
| 2024-07-17 | 1,132.68 | 1,142.14 | 1,132.68 | 1,139.90 | 0.0M |
| 2024-07-16 | 1,120.55 | 1,129.94 | 1,117.08 | 1,123.99 | 0.0M |
| 2024-07-12 | 1,108.44 | 1,120.59 | 1,108.44 | 1,115.16 | 0.0M |
| 2024-07-11 | 1,121.69 | 1,125.34 | 1,117.83 | 1,120.86 | 0.0M |
| 2024-07-10 | 1,109.98 | 1,117.93 | 1,104.38 | 1,115.05 | 0.0M |
| 2024-07-09 | 1,113.78 | 1,118.29 | 1,106.86 | 1,113.41 | 0.0M |
| 2024-07-08 | 1,122.67 | 1,124.47 | 1,114.34 | 1,116.49 | 0.0M |
| 2024-07-05 | 1,131.78 | 1,135.81 | 1,123.10 | 1,125.29 | 0.0M |
| 2024-07-04 | 1,126.62 | 1,130.71 | 1,120.17 | 1,129.31 | 0.0M |
| 2024-07-03 | 1,109.83 | 1,123.25 | 1,105.94 | 1,121.45 | 0.0M |
| 2024-07-02 | 1,088.15 | 1,105.46 | 1,088.15 | 1,104.14 | 0.0M |
| 2024-07-01 | 1,094.98 | 1,095.80 | 1,084.98 | 1,090.51 | 0.0M |
| 2024-06-30 | 1,082.76 | 1,088.33 | 1,088.33 | 1,088.33 | 0.0M |
| 2024-06-28 | 1,082.76 | 1,089.43 | 1,082.62 | 1,088.33 | 0.0M |
| 2024-06-27 | 1,075.40 | 1,076.59 | 1,066.13 | 1,073.88 | 0.0M |
| 2024-06-26 | 1,079.66 | 1,085.01 | 1,071.01 | 1,083.43 | 0.0M |
| 2024-06-25 | 1,066.48 | 1,077.23 | 1,066.22 | 1,077.11 | 0.0M |
| 2024-06-24 | 1,059.49 | 1,063.06 | 1,051.51 | 1,059.07 | 0.0M |
| 2024-06-21 | 1,065.70 | 1,069.48 | 1,056.80 | 1,058.99 | 0.0M |
| 2024-06-20 | 1,060.78 | 1,062.22 | 1,051.44 | 1,060.32 | 0.0M |
| 2024-06-19 | 1,053.47 | 1,061.31 | 1,050.95 | 1,059.09 | 0.0M |
| 2024-06-18 | 1,048.61 | 1,052.78 | 1,041.15 | 1,048.00 | 0.0M |
| 2024-06-17 | 1,048.82 | 1,050.95 | 1,036.22 | 1,039.28 | 0.0M |
| 2024-06-15 | 1,049.82 | 1,053.79 | 1,053.79 | 1,053.79 | 0.0M |
| 2024-06-14 | 1,049.82 | 1,058.52 | 1,046.69 | 1,053.79 | 0.0M |
| 2024-06-13 | 1,067.97 | 1,069.20 | 1,051.10 | 1,051.23 | 0.0M |
| 2024-06-12 | 1,061.98 | 1,063.46 | 1,057.07 | 1,061.98 | 0.0M |
| 2024-06-11 | 1,075.36 | 1,079.18 | 1,070.97 | 1,073.63 | 0.0M |
| 2024-06-10 | 1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | 0.0M |
| 2024-06-07 | 1,066.99 | 1,069.05 | 1,060.09 | 1,066.43 | 0.0M |
| 2024-06-06 | 1,069.73 | 1,074.63 | 1,068.07 | 1,068.77 | 0.0M |
| 2024-06-05 | 1,070.59 | 1,070.59 | 1,056.82 | 1,065.51 | 0.0M |
| 2024-06-04 | 1,072.34 | 1,078.10 | 1,066.66 | 1,074.55 | 0.0M |
| 2024-06-03 | 1,072.27 | 1,077.57 | 1,069.59 | 1,076.74 | 0.0M |
| 2024-05-31 | 1,048.72 | 1,060.96 | 1,048.47 | 1,060.79 | 0.0M |
| 2024-05-30 | 1,034.82 | 1,040.95 | 1,028.00 | 1,038.36 | 0.0M |
| 2024-05-29 | 1,063.20 | 1,067.26 | 1,043.22 | 1,043.37 | 0.0M |
| 2024-05-28 | 1,062.11 | 1,069.09 | 1,060.85 | 1,065.84 | 0.0M |
| 2024-05-27 | 1,053.49 | 1,060.82 | 1,050.56 | 1,060.82 | 0.0M |
| 2024-05-25 | 1,038.22 | 1,047.83 | 1,047.83 | 1,047.83 | 0.0M |
| 2024-05-24 | 1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | 0.0M |
| 2024-05-23 | 1,050.03 | 1,055.02 | 1,039.12 | 1,052.74 | 0.0M |
| 2024-05-22 | 1,052.91 | 1,060.09 | 1,050.97 | 1,051.00 | 0.0M |
| 2024-05-21 | 1,066.97 | 1,068.70 | 1,053.03 | 1,053.03 | 0.0M |
| 2024-05-20 | 1,053.22 | 1,071.48 | 1,053.22 | 1,064.21 | 0.0M |
| 2024-05-17 | 1,045.41 | 1,056.19 | 1,044.12 | 1,054.46 | 0.0M |
| 2024-05-16 | 1,039.46 | 1,052.12 | 1,032.07 | 1,051.17 | 0.0M |
| 2024-05-15 | 1,039.33 | 1,042.11 | 1,031.95 | 1,033.13 | 0.0M |
| 2024-05-14 | 1,037.85 | 1,040.50 | 1,029.94 | 1,037.82 | 0.0M |
| 2024-05-13 | 1,048.53 | 1,049.89 | 1,039.04 | 1,043.44 | 0.0M |
| 2024-05-10 | 1,060.11 | 1,067.97 | 1,046.84 | 1,049.25 | 0.0M |
| 2024-05-09 | 1,041.25 | 1,072.49 | 1,041.25 | 1,061.60 | 0.0M |
| 2024-05-08 | 1,041.25 | 1,042.80 | 1,029.15 | 1,029.57 | 0.0M |
| 2024-05-07 | 1,041.68 | 1,043.35 | 1,036.85 | 1,042.20 | 0.0M |
| 2024-05-02 | 1,024.03 | 1,033.19 | 1,022.27 | 1,031.79 | 0.0M |
| 2024-05-01 | 1,029.99 | 1,034.04 | 1,018.33 | 1,027.51 | 0.0M |
| 2024-04-30 | 1,045.77 | 1,052.52 | 1,034.47 | 1,040.98 | 0.0M |
| 2024-04-26 | 1,028.16 | 1,037.78 | 1,025.56 | 1,034.18 | 0.0M |
| 2024-04-25 | 1,046.52 | 1,048.73 | 1,028.88 | 1,028.88 | 0.0M |
| 2024-04-24 | 1,041.24 | 1,052.35 | 1,040.20 | 1,051.76 | 0.0M |
| 2024-04-23 | 1,042.86 | 1,045.61 | 1,034.87 | 1,040.74 | 0.0M |
| 2024-04-22 | 1,031.28 | 1,038.20 | 1,024.96 | 1,034.23 | 0.0M |
| 2024-04-19 | 1,029.71 | 1,033.93 | 1,004.31 | 1,016.71 | 0.0M |
| 2024-04-18 | 1,029.15 | 1,043.28 | 1,026.63 | 1,036.61 | 0.0M |
| 2024-04-17 | 1,045.82 | 1,048.84 | 1,028.78 | 1,030.28 | 0.0M |
| 2024-04-16 | 1,063.57 | 1,064.73 | 1,040.48 | 1,041.28 | 0.0M |
| 2024-04-15 | 1,068.89 | 1,076.64 | 1,060.09 | 1,075.14 | 0.0M |
| 2024-04-12 | 1,077.23 | 1,086.30 | 1,074.79 | 1,083.92 | 0.0M |
| 2024-04-11 | 1,064.58 | 1,073.70 | 1,062.56 | 1,070.54 | 0.0M |
| 2024-04-10 | 1,076.59 | 1,077.18 | 1,069.76 | 1,073.14 | 0.0M |
| 2024-04-09 | 1,081.77 | 1,087.12 | 1,074.61 | 1,085.56 | 0.0M |
| 2024-04-08 | 1,067.17 | 1,080.97 | 1,067.17 | 1,072.59 | 0.0M |
| 2024-04-05 | 1,054.91 | 1,058.48 | 1,042.56 | 1,058.48 | 0.0M |
| 2024-04-04 | 1,065.20 | 1,075.79 | 1,060.98 | 1,066.57 | 0.0M |
| 2024-04-03 | 1,042.57 | 1,056.65 | 1,038.73 | 1,052.65 | 0.0M |
| 2024-04-02 | 1,047.99 | 1,059.06 | 1,045.49 | 1,051.26 | 0.0M |
| 2024-04-01 | 1,085.73 | 1,085.75 | 1,045.86 | 1,045.86 | 0.0M |
| 2024-03-29 | 1,085.60 | 1,088.92 | 1,077.42 | 1,083.69 | 0.0M |
| 2024-03-28 | 1,084.81 | 1,088.59 | 1,075.37 | 1,075.37 | 0.0M |
| 2024-03-27 | 1,106.31 | 1,114.72 | 1,104.17 | 1,104.24 | 0.0M |
| 2024-03-26 | 1,097.59 | 1,100.59 | 1,089.07 | 1,097.54 | 0.0M |
| 2024-03-25 | 1,090.02 | 1,104.05 | 1,090.02 | 1,097.14 | 0.0M |
| 2024-03-22 | 1,097.81 | 1,097.81 | 1,085.53 | 1,093.92 | 0.0M |
| 2024-03-21 | 1,100.39 | 1,104.87 | 1,086.37 | 1,092.01 | 0.0M |
| 2024-03-19 | 1,068.50 | 1,091.15 | 1,063.11 | 1,085.98 | 0.0M |
| 2024-03-18 | 1,044.18 | 1,065.55 | 1,043.67 | 1,062.35 | 0.0M |
| 2024-03-15 | 1,036.76 | 1,043.66 | 1,031.49 | 1,038.27 | 0.0M |
| 2024-03-14 | 1,035.47 | 1,044.05 | 1,032.11 | 1,042.42 | 0.0M |
| 2024-03-13 | 1,047.90 | 1,051.24 | 1,026.81 | 1,033.29 | 0.0M |
| 2024-03-12 | 1,020.07 | 1,039.93 | 1,017.68 | 1,039.09 | 0.0M |
| 2024-03-11 | 1,054.19 | 1,054.19 | 1,023.97 | 1,035.24 | 0.0M |
| 2024-03-08 | 1,060.62 | 1,070.92 | 1,052.46 | 1,064.10 | 0.0M |
| 2024-03-07 | 1,070.78 | 1,084.03 | 1,061.95 | 1,066.07 | 0.0M |
| 2024-03-06 | 1,052.96 | 1,058.54 | 1,049.38 | 1,056.33 | 0.0M |
| 2024-03-05 | 1,043.28 | 1,055.91 | 1,042.34 | 1,052.77 | 0.0M |
| 2024-03-04 | 1,054.11 | 1,055.52 | 1,041.50 | 1,042.57 | 0.0M |
| 2024-03-01 | 1,038.90 | 1,050.40 | 1,036.13 | 1,049.90 | 0.0M |
| 2024-02-29 | 1,036.93 | 1,043.33 | 1,027.10 | 1,035.00 | 0.0M |
| 2024-02-28 | 1,038.55 | 1,041.84 | 1,029.51 | 1,037.98 | 0.0M |
| 2024-02-27 | 1,034.78 | 1,038.67 | 1,030.19 | 1,032.10 | 0.0M |
| 2024-02-26 | 1,039.78 | 1,044.85 | 1,035.96 | 1,035.96 | 0.0M |
| 2024-02-22 | 1,027.40 | 1,031.56 | 1,022.79 | 1,027.65 | 0.0M |
| 2024-02-21 | 1,023.94 | 1,026.94 | 1,019.57 | 1,023.44 | 0.0M |
| 2024-02-20 | 1,040.78 | 1,041.05 | 1,020.85 | 1,021.59 | 0.0M |
| 2024-02-19 | 1,015.68 | 1,030.21 | 1,014.24 | 1,029.93 | 0.0M |
| 2024-02-16 | 1,007.86 | 1,015.83 | 1,006.88 | 1,009.66 | 0.0M |
| 2024-02-15 | 998.18 | 1,001.90 | 989.95 | 997.91 | 0.0M |
| 2024-02-14 | 997.93 | 999.26 | 990.14 | 995.04 | 0.0M |
| 2024-02-13 | 1,000.04 | 1,006.04 | 993.15 | 1,004.00 | 0.0M |
| 2024-02-09 | 987.21 | 995.60 | 981.19 | 991.21 | 0.0M |
| 2024-02-08 | 967.39 | 988.19 | 963.12 | 984.64 | 0.0M |
| 2024-02-07 | 956.40 | 962.35 | 951.31 | 959.78 | 0.0M |
| 2024-02-06 | 955.08 | 963.11 | 952.85 | 957.89 | 0.0M |
| 2024-02-05 | 957.97 | 963.45 | 949.27 | 963.45 | 0.0M |
| 2024-02-02 | 953.49 | 957.12 | 946.93 | 953.02 | 0.0M |
| 2024-02-01 | 956.36 | 957.72 | 946.98 | 951.82 | 0.0M |
| 2024-01-31 | 944.53 | 959.05 | 942.49 | 959.05 | 0.0M |
| 2024-01-30 | 948.19 | 954.53 | 944.41 | 944.41 | 0.0M |
| 2024-01-29 | 947.81 | 954.77 | 946.09 | 951.51 | 0.0M |
| 2024-01-26 | 947.15 | 947.15 | 938.44 | 939.35 | 0.0M |
| 2024-01-25 | 950.57 | 953.95 | 946.10 | 948.01 | 0.0M |
| 2024-01-24 | 949.90 | 953.61 | 941.88 | 948.04 | 0.0M |
| 2024-01-23 | 958.05 | 966.53 | 949.44 | 951.98 | 0.0M |
| 2024-01-22 | 943.55 | 953.80 | 942.39 | 953.80 | 0.0M |
| 2024-01-19 | 941.49 | 941.87 | 932.23 | 938.19 | 0.0M |
| 2024-01-18 | 930.75 | 936.57 | 929.60 | 933.21 | 0.0M |
| 2024-01-17 | 941.99 | 951.44 | 934.59 | 934.73 | 0.0M |
| 2024-01-16 | 951.31 | 951.31 | 940.74 | 941.38 | 0.0M |
| 2024-01-15 | 930.15 | 951.95 | 930.15 | 945.68 | 0.0M |
| 2024-01-12 | 935.70 | 936.12 | 922.33 | 927.11 | 0.0M |
| 2024-01-11 | 926.36 | 934.65 | 926.04 | 933.28 | 0.0M |
| 2024-01-10 | 912.59 | 918.86 | 908.25 | 916.04 | 0.0M |
| 2024-01-09 | 914.30 | 921.31 | 909.27 | 912.59 | 0.0M |
| 2024-01-05 | 908.32 | 916.52 | 906.61 | 911.76 | 0.0M |
| 2024-01-04 | 880.20 | 899.05 | 878.52 | 896.96 | 0.0M |