TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,448.98
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,186.47 12,211.74 12,174.38 12,191.26 0.0K
09:05 12,191.07 12,232.57 12,188.99 12,228.64 0.0K
09:10 12,231.63 12,241.72 12,222.83 12,238.35 0.0K
09:15 12,231.32 12,241.28 12,210.52 12,226.86 0.0K
09:20 12,228.21 12,247.26 12,228.21 12,234.92 0.0K
09:25 12,234.19 12,244.99 12,231.03 12,233.52 0.0K
09:30 12,229.70 12,237.91 12,225.88 12,235.65 0.0K
09:35 12,236.72 12,247.09 12,234.07 12,234.22 0.0K
09:40 12,232.85 12,238.42 12,204.77 12,208.77 0.0K
09:45 12,209.53 12,209.53 12,184.60 12,184.60 0.0K
09:50 12,185.52 12,189.99 12,178.23 12,178.23 0.0K
09:55 12,181.39 12,187.25 12,178.31 12,185.54 0.0K
10:00 12,182.52 12,185.96 12,176.83 12,181.61 0.0K
10:05 12,179.10 12,179.10 12,153.53 12,153.53 0.0K
10:10 12,152.45 12,154.85 12,090.78 12,106.83 0.0K
10:15 12,109.58 12,146.54 12,109.58 12,146.54 0.0K
10:20 12,148.54 12,153.86 12,123.25 12,123.29 0.0K
10:25 12,122.37 12,123.76 12,113.14 12,113.14 0.0K
10:30 12,106.80 12,106.80 12,079.13 12,091.30 0.0K
10:35 12,093.72 12,101.98 12,090.26 12,098.94 0.0K
10:40 12,096.18 12,100.14 12,093.58 12,095.34 0.0K
10:45 12,095.40 12,095.40 12,081.63 12,083.67 0.0K
10:50 12,083.03 12,102.22 12,083.03 12,102.22 0.0K
10:55 12,102.91 12,105.63 12,097.00 12,102.36 0.0K
11:00 12,102.80 12,104.04 12,083.61 12,083.61 0.0K
11:05 12,081.19 12,103.87 12,079.77 12,103.54 0.0K
11:10 12,103.63 12,104.46 12,096.98 12,101.53 0.0K
11:15 12,099.76 12,100.42 12,086.71 12,086.72 0.0K
11:20 12,094.04 12,094.04 12,081.45 12,083.03 0.0K
11:25 12,083.56 12,091.83 12,079.22 12,091.09 0.0K
11:30 12,091.04 12,092.59 12,091.04 12,092.59 0.0K
12:30 12,120.18 12,151.79 12,117.72 12,151.79 0.0K
12:35 12,149.35 12,151.56 12,127.32 12,134.77 0.0K
12:40 12,135.27 12,135.27 12,116.80 12,125.07 0.0K
12:45 12,124.03 12,128.47 12,119.50 12,123.87 0.0K
12:50 12,124.12 12,129.16 12,116.96 12,117.76 0.0K
12:55 12,117.84 12,118.50 12,108.93 12,113.45 0.0K
13:00 12,113.34 12,123.15 12,109.39 12,123.15 0.0K
13:05 12,121.04 12,123.89 12,114.68 12,118.11 0.0K
13:10 12,119.05 12,120.21 12,108.49 12,108.49 0.0K
13:15 12,111.53 12,111.86 12,103.21 12,103.83 0.0K
13:20 12,104.50 12,121.27 12,104.47 12,117.39 0.0K
13:25 12,117.13 12,124.83 12,109.11 12,123.62 0.0K
13:30 12,128.01 12,141.07 12,117.22 12,141.07 0.0K
13:35 12,139.49 12,141.96 12,133.59 12,136.67 0.0K
13:40 12,136.33 12,136.33 12,123.16 12,125.22 0.0K
13:45 12,124.09 12,125.13 12,115.62 12,119.35 0.0K
13:50 12,119.32 12,119.32 12,102.83 12,105.70 0.0K
13:55 12,105.86 12,126.30 12,105.62 12,122.52 0.0K
14:00 12,125.55 12,125.55 12,116.08 12,119.38 0.0K
14:05 12,119.05 12,120.56 12,101.89 12,105.12 0.0K
14:10 12,105.18 12,109.82 12,081.56 12,090.14 0.0K
14:15 12,088.88 12,097.57 12,085.76 12,088.12 0.0K
14:20 12,087.25 12,095.99 12,085.98 12,095.26 0.0K
14:25 12,096.73 12,097.41 12,089.62 12,095.36 0.0K
14:30 12,095.66 12,098.62 12,081.02 12,081.02 0.0K
14:35 12,080.98 12,080.98 12,062.58 12,064.90 0.0K
14:40 12,065.04 12,074.78 12,064.29 12,064.29 0.0K
14:45 12,064.29 12,066.17 12,059.55 12,059.55 0.0K
14:50 12,057.91 12,062.90 12,052.10 12,056.91 0.0K
14:55 12,057.27 12,064.15 12,050.24 12,052.24 0.0K
15:00 12,050.76 12,056.01 12,042.76 12,044.22 0.0K
15:05 12,045.35 12,045.35 12,031.72 12,035.97 0.0K
15:10 12,040.55 12,040.55 12,030.64 12,038.24 0.0K
15:15 12,031.45 12,054.22 12,031.45 12,045.42 0.0K
15:20 12,042.71 12,054.82 12,041.82 12,048.19 0.0K
15:25 12,050.15 12,053.53 12,050.15 12,053.53 0.0K
15:30 12,053.53 12,053.53 12,044.92 12,044.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음