TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,448.98
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,922.99 11,939.17 11,901.27 11,919.29 0.0K
09:05 11,917.88 11,926.85 11,860.13 11,860.13 0.0K
09:10 11,861.59 11,887.77 11,850.44 11,860.48 0.0K
09:15 11,857.11 11,857.11 11,815.97 11,815.97 0.0K
09:20 11,817.99 11,817.99 11,789.64 11,789.64 0.0K
09:25 11,786.43 11,804.43 11,786.43 11,796.33 0.0K
09:30 11,796.78 11,806.51 11,783.06 11,783.06 0.0K
09:35 11,781.09 11,784.42 11,760.22 11,760.22 0.0K
09:40 11,756.60 11,769.17 11,753.28 11,753.28 0.0K
09:45 11,753.73 11,753.73 11,719.64 11,719.64 0.0K
09:50 11,717.98 11,719.97 11,709.08 11,709.08 0.0K
09:55 11,710.94 11,730.30 11,709.77 11,730.30 0.0K
10:00 11,732.78 11,734.48 11,722.30 11,724.61 0.0K
10:05 11,723.63 11,723.63 11,709.97 11,714.61 0.0K
10:10 11,716.61 11,772.22 11,716.61 11,767.19 0.0K
10:15 11,767.10 11,770.27 11,758.16 11,760.57 0.0K
10:20 11,760.48 11,785.08 11,760.48 11,782.60 0.0K
10:25 11,780.75 11,801.05 11,780.75 11,791.38 0.0K
10:30 11,789.99 11,789.99 11,774.53 11,774.53 0.0K
10:35 11,774.31 11,786.96 11,774.31 11,784.81 0.0K
10:40 11,784.90 11,791.88 11,784.36 11,788.19 0.0K
10:45 11,789.00 11,789.46 11,773.30 11,780.41 0.0K
10:50 11,780.82 11,799.53 11,773.57 11,797.25 0.0K
10:55 11,794.68 11,806.57 11,793.74 11,803.08 0.0K
11:00 11,802.04 11,806.14 11,799.35 11,802.79 0.0K
11:05 11,805.14 11,808.05 11,802.41 11,802.41 0.0K
11:10 11,795.13 11,800.70 11,792.06 11,796.48 0.0K
11:15 11,796.50 11,797.64 11,793.32 11,796.27 0.0K
11:20 11,793.23 11,804.06 11,792.60 11,804.06 0.0K
11:25 11,803.67 11,804.78 11,797.75 11,799.25 0.0K
11:30 11,795.17 11,796.30 11,795.17 11,796.30 0.0K
12:30 11,792.35 11,795.44 11,786.31 11,790.10 0.0K
12:35 11,786.30 11,795.55 11,780.11 11,795.55 0.0K
12:40 11,793.04 11,802.89 11,792.48 11,801.91 0.0K
12:45 11,804.31 11,818.48 11,804.31 11,814.82 0.0K
12:50 11,815.35 11,819.77 11,813.93 11,813.93 0.0K
12:55 11,815.89 11,824.31 11,815.75 11,822.79 0.0K
13:00 11,822.87 11,825.03 11,818.18 11,823.53 0.0K
13:05 11,824.19 11,830.13 11,821.18 11,829.06 0.0K
13:10 11,828.55 11,831.35 11,825.14 11,831.03 0.0K
13:15 11,831.11 11,831.48 11,827.30 11,830.09 0.0K
13:20 11,832.33 11,832.62 11,829.63 11,832.26 0.0K
13:25 11,833.27 11,839.46 11,833.27 11,836.78 0.0K
13:30 11,836.42 11,836.42 11,824.15 11,833.46 0.0K
13:35 11,826.90 11,828.53 11,817.47 11,817.47 0.0K
13:40 11,816.22 11,818.06 11,809.24 11,809.24 0.0K
13:45 11,807.42 11,811.80 11,807.42 11,808.73 0.0K
13:50 11,806.93 11,822.04 11,804.85 11,821.31 0.0K
13:55 11,822.07 11,827.79 11,819.69 11,827.79 0.0K
14:00 11,828.31 11,828.52 11,823.35 11,824.32 0.0K
14:05 11,825.69 11,829.41 11,821.76 11,827.85 0.0K
14:10 11,827.79 11,833.02 11,824.92 11,827.30 0.0K
14:15 11,824.90 11,831.85 11,824.90 11,830.59 0.0K
14:20 11,830.81 11,830.81 11,823.23 11,827.41 0.0K
14:25 11,827.48 11,833.11 11,826.92 11,832.20 0.0K
14:30 11,833.49 11,833.49 11,822.85 11,823.04 0.0K
14:35 11,823.13 11,823.13 11,812.84 11,820.75 0.0K
14:40 11,820.69 11,826.31 11,820.69 11,824.09 0.0K
14:45 11,826.62 11,831.16 11,825.40 11,831.16 0.0K
14:50 11,831.26 11,833.32 11,822.08 11,822.82 0.0K
14:55 11,820.87 11,820.87 11,808.65 11,813.98 0.0K
15:00 11,813.91 11,826.29 11,810.85 11,825.63 0.0K
15:05 11,828.61 11,837.66 11,828.61 11,836.70 0.0K
15:10 11,836.90 11,836.90 11,828.52 11,829.33 0.0K
15:15 11,831.72 11,843.32 11,831.72 11,838.86 0.0K
15:20 11,837.23 11,852.58 11,837.23 11,850.29 0.0K
15:25 11,856.59 11,856.59 11,856.59 11,856.59 0.0K
15:30 11,856.59 11,861.97 11,856.59 11,861.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음