TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,199.39 11,219.94 11,199.39 11,219.94 0.0K
09:05 11,228.27 11,256.57 11,228.27 11,256.57 0.0K
09:10 11,262.73 11,267.56 11,257.77 11,258.78 0.0K
09:15 11,259.68 11,275.55 11,246.44 11,274.90 0.0K
09:20 11,278.30 11,293.11 11,269.39 11,270.12 0.0K
09:25 11,269.52 11,272.46 11,260.83 11,263.33 0.0K
09:30 11,261.18 11,271.92 11,256.91 11,261.56 0.0K
09:35 11,260.55 11,272.47 11,258.33 11,266.43 0.0K
09:40 11,264.78 11,280.07 11,263.18 11,276.47 0.0K
09:45 11,276.52 11,276.52 11,261.39 11,267.18 0.0K
09:50 11,269.84 11,276.15 11,267.38 11,271.78 0.0K
09:55 11,273.89 11,273.89 11,263.99 11,266.04 0.0K
10:00 11,266.53 11,271.70 11,264.52 11,270.65 0.0K
10:05 11,270.03 11,281.72 11,270.03 11,278.52 0.0K
10:10 11,279.44 11,280.69 11,261.82 11,262.27 0.0K
10:15 11,261.70 11,273.15 11,257.29 11,273.15 0.0K
10:20 11,270.48 11,270.48 11,256.57 11,256.57 0.0K
10:25 11,257.09 11,262.74 11,255.25 11,262.62 0.0K
10:30 11,265.73 11,271.10 11,261.89 11,270.45 0.0K
10:35 11,271.71 11,276.29 11,267.78 11,272.11 0.0K
10:40 11,274.72 11,290.43 11,271.77 11,284.45 0.0K
10:45 11,283.21 11,285.24 11,277.40 11,282.79 0.0K
10:50 11,282.97 11,287.12 11,276.76 11,283.13 0.0K
10:55 11,283.59 11,292.64 11,276.25 11,291.66 0.0K
11:00 11,290.40 11,291.08 11,282.10 11,282.72 0.0K
11:05 11,281.76 11,285.90 11,281.30 11,283.94 0.0K
11:10 11,283.85 11,283.85 11,275.91 11,277.33 0.0K
11:15 11,279.30 11,281.73 11,268.19 11,268.19 0.0K
11:20 11,267.87 11,270.17 11,261.24 11,268.52 0.0K
11:25 11,269.26 11,277.04 11,269.16 11,272.07 0.0K
11:30 11,271.66 11,276.12 11,271.66 11,276.12 0.0K
12:30 11,278.21 11,283.57 11,269.65 11,283.04 0.0K
12:35 11,286.65 11,286.65 11,267.23 11,272.13 0.0K
12:40 11,272.10 11,280.06 11,272.10 11,274.86 0.0K
12:45 11,275.48 11,276.42 11,267.43 11,276.42 0.0K
12:50 11,277.64 11,281.98 11,274.32 11,274.56 0.0K
12:55 11,273.72 11,279.89 11,273.13 11,276.88 0.0K
13:00 11,276.65 11,284.36 11,275.54 11,284.36 0.0K
13:05 11,286.66 11,313.53 11,286.66 11,313.53 0.0K
13:10 11,312.09 11,315.24 11,310.30 11,311.66 0.0K
13:15 11,310.12 11,313.72 11,306.79 11,313.72 0.0K
13:20 11,315.53 11,318.67 11,314.66 11,317.03 0.0K
13:25 11,315.79 11,318.85 11,312.33 11,312.33 0.0K
13:30 11,311.13 11,314.87 11,309.53 11,312.75 0.0K
13:35 11,313.36 11,314.41 11,309.18 11,311.33 0.0K
13:40 11,311.82 11,314.85 11,311.52 11,313.72 0.0K
13:45 11,313.62 11,318.35 11,312.54 11,315.40 0.0K
13:50 11,315.20 11,317.73 11,311.22 11,312.06 0.0K
13:55 11,311.82 11,313.40 11,296.09 11,296.83 0.0K
14:00 11,295.80 11,298.48 11,285.03 11,287.68 0.0K
14:05 11,285.30 11,290.40 11,284.06 11,287.59 0.0K
14:10 11,287.77 11,292.08 11,287.77 11,287.81 0.0K
14:15 11,288.18 11,292.57 11,285.25 11,290.25 0.0K
14:20 11,290.33 11,293.79 11,290.33 11,293.79 0.0K
14:25 11,295.60 11,297.15 11,290.32 11,290.32 0.0K
14:30 11,292.10 11,298.49 11,286.59 11,297.22 0.0K
14:35 11,297.76 11,303.59 11,282.94 11,284.02 0.0K
14:40 11,285.83 11,287.63 11,278.35 11,280.93 0.0K
14:45 11,280.05 11,286.35 11,279.24 11,285.30 0.0K
14:50 11,286.47 11,306.66 11,286.47 11,301.39 0.0K
14:55 11,299.64 11,303.49 11,295.30 11,300.05 0.0K
15:00 11,301.49 11,301.49 11,295.96 11,296.46 0.0K
15:05 11,297.04 11,299.09 11,292.46 11,297.64 0.0K
15:10 11,298.94 11,307.24 11,294.74 11,307.24 0.0K
15:15 11,308.92 11,309.52 11,300.82 11,300.82 0.0K
15:20 11,304.52 11,311.29 11,297.17 11,309.65 0.0K
15:25 11,329.83 11,329.83 11,329.83 11,329.83 0.0K
15:30 11,329.83 11,329.83 11,292.53 11,292.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음