TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,896.38 10,921.84 10,874.07 10,885.88 0.0K
09:05 10,889.44 10,889.44 10,857.93 10,864.91 0.0K
09:10 10,856.19 10,864.16 10,840.66 10,860.12 0.0K
09:15 10,848.03 10,854.52 10,820.53 10,821.57 0.0K
09:20 10,823.45 10,823.45 10,801.09 10,816.02 0.0K
09:25 10,815.39 10,827.30 10,807.98 10,815.52 0.0K
09:30 10,818.40 10,834.66 10,815.06 10,834.66 0.0K
09:35 10,833.09 10,833.20 10,819.96 10,824.31 0.0K
09:40 10,824.63 10,838.13 10,824.26 10,837.37 0.0K
09:45 10,839.62 10,842.39 10,829.87 10,838.61 0.0K
09:50 10,836.07 10,836.47 10,822.96 10,830.57 0.0K
09:55 10,830.38 10,830.38 10,818.92 10,824.34 0.0K
10:00 10,823.62 10,842.58 10,821.01 10,840.27 0.0K
10:05 10,836.92 10,849.65 10,830.90 10,830.90 0.0K
10:10 10,831.83 10,847.72 10,831.83 10,847.04 0.0K
10:15 10,846.72 10,846.72 10,834.59 10,841.17 0.0K
10:20 10,840.19 10,849.82 10,836.17 10,846.38 0.0K
10:25 10,848.70 10,862.70 10,848.70 10,859.56 0.0K
10:30 10,854.81 10,858.55 10,850.02 10,852.04 0.0K
10:35 10,850.63 10,858.08 10,841.60 10,841.93 0.0K
10:40 10,837.37 10,852.94 10,836.43 10,852.39 0.0K
10:45 10,852.65 10,855.74 10,828.51 10,828.51 0.0K
10:50 10,832.23 10,852.36 10,832.23 10,852.36 0.0K
10:55 10,852.66 10,852.66 10,837.80 10,839.69 0.0K
11:00 10,837.64 10,847.66 10,834.29 10,836.35 0.0K
11:05 10,834.45 10,841.78 10,832.59 10,840.83 0.0K
11:10 10,840.82 10,847.02 10,836.11 10,846.55 0.0K
11:15 10,847.29 10,848.86 10,844.17 10,846.56 0.0K
11:20 10,843.79 10,844.05 10,836.95 10,839.44 0.0K
11:25 10,843.02 10,850.25 10,843.02 10,844.57 0.0K
11:30 10,843.51 10,843.51 10,842.76 10,842.76 0.0K
12:30 10,847.63 10,847.63 10,830.12 10,836.05 0.0K
12:35 10,837.74 10,840.15 10,826.39 10,830.06 0.0K
12:40 10,830.51 10,842.78 10,830.51 10,835.07 0.0K
12:45 10,833.34 10,838.81 10,825.91 10,838.81 0.0K
12:50 10,839.64 10,851.62 10,839.64 10,847.67 0.0K
12:55 10,847.72 10,847.79 10,835.54 10,843.97 0.0K
13:00 10,844.90 10,850.63 10,843.32 10,847.80 0.0K
13:05 10,847.98 10,849.28 10,837.72 10,845.32 0.0K
13:10 10,846.03 10,847.28 10,838.03 10,839.43 0.0K
13:15 10,839.31 10,856.26 10,836.93 10,856.26 0.0K
13:20 10,856.89 10,858.62 10,838.39 10,843.76 0.0K
13:25 10,844.13 10,848.85 10,841.83 10,848.85 0.0K
13:30 10,848.43 10,852.67 10,839.70 10,841.72 0.0K
13:35 10,842.01 10,842.94 10,835.56 10,835.56 0.0K
13:40 10,834.28 10,841.96 10,834.28 10,841.57 0.0K
13:45 10,842.64 10,847.31 10,839.38 10,840.80 0.0K
13:50 10,841.15 10,844.33 10,838.21 10,843.31 0.0K
13:55 10,842.02 10,846.91 10,838.31 10,845.82 0.0K
14:00 10,843.81 10,851.02 10,842.16 10,842.16 0.0K
14:05 10,842.56 10,843.97 10,829.88 10,829.88 0.0K
14:10 10,829.34 10,832.42 10,825.98 10,829.02 0.0K
14:15 10,828.00 10,832.90 10,826.95 10,832.29 0.0K
14:20 10,831.97 10,839.98 10,831.97 10,834.19 0.0K
14:25 10,832.54 10,833.33 10,812.35 10,819.70 0.0K
14:30 10,819.05 10,824.55 10,815.79 10,818.61 0.0K
14:35 10,818.70 10,824.82 10,818.70 10,821.61 0.0K
14:40 10,822.85 10,825.51 10,818.31 10,825.37 0.0K
14:45 10,825.66 10,826.42 10,813.50 10,818.11 0.0K
14:50 10,822.70 10,826.59 10,809.54 10,815.75 0.0K
14:55 10,814.10 10,815.31 10,793.50 10,793.50 0.0K
15:00 10,794.22 10,803.67 10,793.65 10,803.51 0.0K
15:05 10,803.22 10,807.58 10,798.42 10,803.99 0.0K
15:10 10,803.05 10,803.80 10,793.80 10,803.80 0.0K
15:15 10,805.63 10,825.54 10,805.63 10,825.54 0.0K
15:20 10,825.07 10,825.07 10,813.28 10,824.51 0.0K
15:25 10,822.30 10,822.42 10,822.30 10,822.42 0.0K
15:30 10,822.42 10,827.46 10,822.42 10,827.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음