TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,603.22 10,603.22 10,412.18 10,419.09 0.0K
09:05 10,422.30 10,424.28 10,304.37 10,307.86 0.0K
09:10 10,325.86 10,362.42 10,278.55 10,331.80 0.0K
09:15 10,330.40 10,349.89 10,325.38 10,345.90 0.0K
09:20 10,341.09 10,403.74 10,341.09 10,400.80 0.0K
09:25 10,399.12 10,405.36 10,375.38 10,403.04 0.0K
09:30 10,406.91 10,431.02 10,389.04 10,413.20 0.0K
09:35 10,405.63 10,452.01 10,405.63 10,450.33 0.0K
09:40 10,457.53 10,457.53 10,402.97 10,414.23 0.0K
09:45 10,408.53 10,440.28 10,403.03 10,439.85 0.0K
09:50 10,433.30 10,449.37 10,412.50 10,435.94 0.0K
09:55 10,440.52 10,440.52 10,419.55 10,429.27 0.0K
10:00 10,427.58 10,466.04 10,427.58 10,462.27 0.0K
10:05 10,462.98 10,484.47 10,454.80 10,484.47 0.0K
10:10 10,486.60 10,506.72 10,480.76 10,498.65 0.0K
10:15 10,492.37 10,493.46 10,455.96 10,465.46 0.0K
10:20 10,465.23 10,492.83 10,456.57 10,492.83 0.0K
10:25 10,491.56 10,491.56 10,449.01 10,462.35 0.0K
10:30 10,468.33 10,492.06 10,462.39 10,472.85 0.0K
10:35 10,476.41 10,483.66 10,463.83 10,483.66 0.0K
10:40 10,477.90 10,483.27 10,463.07 10,480.59 0.0K
10:45 10,483.83 10,514.21 10,483.83 10,510.29 0.0K
10:50 10,512.86 10,533.22 10,510.97 10,513.51 0.0K
10:55 10,512.91 10,526.17 10,511.48 10,518.87 0.0K
11:00 10,518.41 10,545.28 10,518.41 10,537.84 0.0K
11:05 10,536.00 10,538.88 10,501.11 10,511.62 0.0K
11:10 10,512.24 10,521.12 10,512.11 10,518.04 0.0K
11:15 10,518.68 10,523.74 10,499.42 10,499.42 0.0K
11:20 10,500.68 10,506.10 10,487.95 10,489.02 0.0K
11:25 10,490.13 10,498.90 10,482.77 10,495.91 0.0K
11:30 10,492.75 10,495.15 10,492.75 10,495.15 0.0K
12:30 10,460.26 10,460.92 10,427.24 10,427.24 0.0K
12:35 10,427.79 10,430.10 10,396.91 10,396.91 0.0K
12:40 10,394.28 10,406.56 10,392.74 10,397.93 0.0K
12:45 10,397.07 10,401.09 10,381.14 10,390.49 0.0K
12:50 10,388.60 10,388.60 10,359.30 10,376.38 0.0K
12:55 10,376.83 10,394.64 10,376.83 10,394.17 0.0K
13:00 10,400.91 10,417.16 10,395.15 10,417.16 0.0K
13:05 10,419.61 10,449.36 10,414.09 10,435.00 0.0K
13:10 10,431.12 10,439.72 10,421.07 10,423.84 0.0K
13:15 10,426.14 10,426.77 10,395.10 10,395.10 0.0K
13:20 10,400.17 10,415.49 10,399.02 10,409.40 0.0K
13:25 10,404.89 10,407.47 10,391.73 10,402.61 0.0K
13:30 10,403.33 10,421.85 10,398.33 10,419.57 0.0K
13:35 10,419.12 10,419.12 10,407.55 10,413.26 0.0K
13:40 10,406.17 10,406.17 10,393.16 10,397.80 0.0K
13:45 10,397.25 10,398.48 10,361.13 10,370.39 0.0K
13:50 10,371.81 10,377.65 10,369.25 10,374.32 0.0K
13:55 10,374.14 10,375.85 10,359.98 10,361.82 0.0K
14:00 10,360.75 10,383.21 10,360.75 10,378.35 0.0K
14:05 10,377.92 10,387.94 10,357.32 10,363.30 0.0K
14:10 10,364.82 10,371.78 10,359.38 10,368.02 0.0K
14:15 10,371.58 10,379.55 10,354.60 10,354.60 0.0K
14:20 10,347.01 10,360.32 10,347.01 10,348.90 0.0K
14:25 10,348.85 10,351.20 10,339.70 10,345.15 0.0K
14:30 10,345.61 10,349.05 10,321.40 10,321.40 0.0K
14:35 10,320.41 10,325.92 10,315.79 10,323.27 0.0K
14:40 10,323.85 10,339.42 10,322.85 10,332.00 0.0K
14:45 10,331.93 10,353.71 10,326.75 10,337.45 0.0K
14:50 10,340.26 10,364.18 10,340.26 10,363.70 0.0K
14:55 10,360.67 10,360.67 10,343.38 10,343.38 0.0K
15:00 10,340.87 10,381.33 10,340.54 10,378.85 0.0K
15:05 10,375.14 10,379.88 10,367.62 10,369.72 0.0K
15:10 10,368.29 10,375.89 10,359.33 10,367.85 0.0K
15:15 10,368.54 10,388.03 10,368.54 10,388.03 0.0K
15:20 10,384.60 10,418.98 10,375.86 10,418.97 0.0K
15:25 10,418.44 10,418.44 10,418.44 10,418.44 0.0K
15:30 10,418.44 10,430.99 10,418.44 10,430.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음