TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,308.67 10,328.19 10,308.67 10,324.84 0.0K
09:05 10,321.17 10,327.54 10,280.30 10,281.62 0.0K
09:10 10,280.88 10,284.66 10,267.36 10,278.42 0.0K
09:15 10,279.92 10,307.58 10,279.92 10,307.08 0.0K
09:20 10,301.52 10,309.57 10,291.39 10,308.28 0.0K
09:25 10,307.80 10,343.02 10,301.78 10,343.02 0.0K
09:30 10,340.40 10,361.51 10,337.13 10,350.23 0.0K
09:35 10,347.95 10,379.25 10,332.87 10,379.25 0.0K
09:40 10,375.41 10,387.87 10,369.58 10,375.67 0.0K
09:45 10,374.55 10,387.71 10,374.55 10,379.86 0.0K
09:50 10,381.91 10,384.93 10,377.60 10,384.93 0.0K
09:55 10,385.71 10,393.52 10,384.53 10,384.92 0.0K
10:00 10,384.01 10,395.94 10,384.01 10,393.58 0.0K
10:05 10,393.88 10,398.00 10,378.89 10,380.95 0.0K
10:10 10,380.81 10,400.61 10,380.81 10,388.17 0.0K
10:15 10,387.17 10,387.17 10,380.97 10,385.02 0.0K
10:20 10,384.58 10,384.96 10,374.45 10,381.69 0.0K
10:25 10,381.24 10,390.37 10,377.45 10,390.37 0.0K
10:30 10,389.09 10,389.61 10,381.38 10,384.13 0.0K
10:35 10,386.59 10,392.12 10,380.01 10,382.76 0.0K
10:40 10,389.41 10,409.26 10,386.89 10,408.38 0.0K
10:45 10,405.60 10,408.48 10,394.36 10,404.68 0.0K
10:50 10,404.28 10,405.04 10,382.55 10,388.98 0.0K
10:55 10,390.27 10,390.27 10,376.35 10,378.58 0.0K
11:00 10,378.91 10,378.91 10,366.00 10,374.70 0.0K
11:05 10,374.86 10,374.86 10,368.46 10,369.58 0.0K
11:10 10,368.06 10,368.52 10,361.88 10,363.79 0.0K
11:15 10,361.66 10,378.70 10,359.24 10,375.90 0.0K
11:20 10,372.81 10,374.69 10,351.56 10,351.81 0.0K
11:25 10,357.56 10,361.27 10,355.95 10,361.27 0.0K
11:30 10,361.22 10,361.22 10,359.61 10,359.61 0.0K
12:30 10,350.67 10,365.42 10,344.60 10,365.31 0.0K
12:35 10,363.96 10,369.68 10,351.39 10,367.11 0.0K
12:40 10,367.18 10,374.77 10,366.70 10,374.77 0.0K
12:45 10,375.51 10,387.84 10,375.51 10,378.23 0.0K
12:50 10,376.02 10,383.90 10,373.36 10,382.88 0.0K
12:55 10,383.44 10,383.44 10,370.68 10,370.68 0.0K
13:00 10,370.85 10,371.64 10,366.28 10,366.28 0.0K
13:05 10,368.53 10,372.65 10,361.86 10,372.65 0.0K
13:10 10,372.88 10,383.77 10,371.47 10,381.88 0.0K
13:15 10,380.90 10,385.31 10,375.29 10,375.29 0.0K
13:20 10,372.31 10,376.31 10,371.36 10,371.73 0.0K
13:25 10,371.48 10,372.85 10,370.16 10,370.16 0.0K
13:30 10,370.47 10,374.01 10,368.84 10,372.99 0.0K
13:35 10,371.65 10,381.02 10,369.26 10,372.60 0.0K
13:40 10,372.55 10,372.55 10,359.67 10,364.11 0.0K
13:45 10,363.75 10,377.39 10,363.75 10,365.20 0.0K
13:50 10,367.00 10,367.00 10,352.52 10,352.52 0.0K
13:55 10,354.72 10,360.33 10,350.85 10,357.34 0.0K
14:00 10,357.60 10,358.07 10,353.63 10,354.21 0.0K
14:05 10,352.83 10,353.15 10,342.32 10,349.13 0.0K
14:10 10,351.60 10,353.00 10,345.70 10,345.70 0.0K
14:15 10,346.00 10,347.50 10,340.39 10,343.42 0.0K
14:20 10,344.63 10,349.34 10,341.12 10,344.41 0.0K
14:25 10,344.34 10,344.70 10,334.01 10,336.61 0.0K
14:30 10,336.69 10,337.28 10,328.92 10,333.65 0.0K
14:35 10,331.37 10,342.74 10,331.26 10,342.74 0.0K
14:40 10,342.35 10,342.35 10,326.36 10,326.36 0.0K
14:45 10,326.36 10,337.92 10,326.36 10,337.92 0.0K
14:50 10,336.96 10,346.58 10,334.47 10,345.87 0.0K
14:55 10,345.74 10,345.74 10,337.97 10,339.94 0.0K
15:00 10,339.91 10,340.50 10,331.91 10,337.83 0.0K
15:05 10,337.30 10,347.56 10,337.30 10,347.19 0.0K
15:10 10,345.35 10,356.19 10,342.24 10,350.74 0.0K
15:15 10,349.81 10,355.72 10,348.20 10,355.57 0.0K
15:20 10,356.74 10,363.43 10,351.31 10,360.06 0.0K
15:25 10,360.01 10,360.01 10,360.01 10,360.01 0.0K
15:30 10,360.01 10,360.01 10,359.43 10,359.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음