TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,355.26 10,370.60 10,317.18 10,359.45 0.0K
09:05 10,359.20 10,390.51 10,353.18 10,380.50 0.0K
09:10 10,381.07 10,397.55 10,374.47 10,397.55 0.0K
09:15 10,399.06 10,399.06 10,372.20 10,375.25 0.0K
09:20 10,374.68 10,393.66 10,374.47 10,385.83 0.0K
09:25 10,385.03 10,385.03 10,371.70 10,373.27 0.0K
09:30 10,377.47 10,384.57 10,365.16 10,380.17 0.0K
09:35 10,382.02 10,390.06 10,364.91 10,376.16 0.0K
09:40 10,380.03 10,386.52 10,375.93 10,378.23 0.0K
09:45 10,373.47 10,373.47 10,354.89 10,370.56 0.0K
09:50 10,371.38 10,371.38 10,353.56 10,354.00 0.0K
09:55 10,352.18 10,353.03 10,339.73 10,339.73 0.0K
10:00 10,338.47 10,342.73 10,331.41 10,331.41 0.0K
10:05 10,340.06 10,340.06 10,315.84 10,321.91 0.0K
10:10 10,319.43 10,326.41 10,316.02 10,323.72 0.0K
10:15 10,320.63 10,323.33 10,313.19 10,314.62 0.0K
10:20 10,316.30 10,325.15 10,313.57 10,315.16 0.0K
10:25 10,315.05 10,340.19 10,315.05 10,340.19 0.0K
10:30 10,341.51 10,352.67 10,341.51 10,350.02 0.0K
10:35 10,350.67 10,362.51 10,350.67 10,362.51 0.0K
10:40 10,363.77 10,363.77 10,355.23 10,355.23 0.0K
10:45 10,355.21 10,360.88 10,352.78 10,359.80 0.0K
10:50 10,359.79 10,359.79 10,345.38 10,348.39 0.0K
10:55 10,348.48 10,359.92 10,348.48 10,359.92 0.0K
11:00 10,357.53 10,357.53 10,349.88 10,354.50 0.0K
11:05 10,355.12 10,361.55 10,355.12 10,359.96 0.0K
11:10 10,358.67 10,358.67 10,345.55 10,346.83 0.0K
11:15 10,346.82 10,346.82 10,339.15 10,339.52 0.0K
11:20 10,339.22 10,344.33 10,338.88 10,339.70 0.0K
11:25 10,338.74 10,341.37 10,337.59 10,340.90 0.0K
11:30 10,340.61 10,342.73 10,340.61 10,342.73 0.0K
12:30 10,323.10 10,323.43 10,308.98 10,309.20 0.0K
12:35 10,308.26 10,308.57 10,287.65 10,289.94 0.0K
12:40 10,290.94 10,309.63 10,290.94 10,309.58 0.0K
12:45 10,309.40 10,318.06 10,309.40 10,310.00 0.0K
12:50 10,309.51 10,309.51 10,301.83 10,302.48 0.0K
12:55 10,302.02 10,313.15 10,301.18 10,312.84 0.0K
13:00 10,312.40 10,319.99 10,312.40 10,317.95 0.0K
13:05 10,317.81 10,326.61 10,317.81 10,326.61 0.0K
13:10 10,326.61 10,326.61 10,319.89 10,320.20 0.0K
13:15 10,320.31 10,320.31 10,312.84 10,317.52 0.0K
13:20 10,317.79 10,319.69 10,315.91 10,319.69 0.0K
13:25 10,320.72 10,321.75 10,315.01 10,318.33 0.0K
13:30 10,317.40 10,319.90 10,314.44 10,319.90 0.0K
13:35 10,320.09 10,322.19 10,315.34 10,315.34 0.0K
13:40 10,316.17 10,323.88 10,316.14 10,323.88 0.0K
13:45 10,324.70 10,328.02 10,322.48 10,328.00 0.0K
13:50 10,328.08 10,338.79 10,328.08 10,335.40 0.0K
13:55 10,335.44 10,336.25 10,328.20 10,330.50 0.0K
14:00 10,327.90 10,327.90 10,318.85 10,319.27 0.0K
14:05 10,319.27 10,320.36 10,315.75 10,315.75 0.0K
14:10 10,316.78 10,323.75 10,316.78 10,322.97 0.0K
14:15 10,322.66 10,325.02 10,320.31 10,325.02 0.0K
14:20 10,324.49 10,327.67 10,322.30 10,325.29 0.0K
14:25 10,325.20 10,326.32 10,324.23 10,325.81 0.0K
14:30 10,325.23 10,334.00 10,325.23 10,326.21 0.0K
14:35 10,327.03 10,327.03 10,316.88 10,317.11 0.0K
14:40 10,317.08 10,337.89 10,317.08 10,337.19 0.0K
14:45 10,336.74 10,337.02 10,330.13 10,337.02 0.0K
14:50 10,337.14 10,344.31 10,337.14 10,343.20 0.0K
14:55 10,342.91 10,342.91 10,338.71 10,338.71 0.0K
15:00 10,338.68 10,356.99 10,338.21 10,349.97 0.0K
15:05 10,350.36 10,359.38 10,347.78 10,359.38 0.0K
15:10 10,359.95 10,359.95 10,354.53 10,356.76 0.0K
15:15 10,356.82 10,363.19 10,352.50 10,352.50 0.0K
15:20 10,351.94 10,361.85 10,351.45 10,358.56 0.0K
15:25 10,363.09 10,363.09 10,363.09 10,363.09 0.0K
15:30 10,363.09 10,363.09 10,335.30 10,335.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음