TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,189.78 11,208.55 11,177.71 11,188.00 0.0K
09:05 11,186.40 11,186.87 11,147.56 11,177.21 0.0K
09:10 11,178.11 11,184.99 11,162.29 11,167.56 0.0K
09:15 11,170.22 11,194.33 11,170.22 11,190.63 0.0K
09:20 11,177.84 11,177.84 11,139.46 11,148.00 0.0K
09:25 11,140.89 11,154.89 11,134.59 11,154.89 0.0K
09:30 11,152.33 11,160.74 11,142.90 11,142.90 0.0K
09:35 11,143.60 11,145.78 11,106.40 11,106.50 0.0K
09:40 11,103.20 11,103.96 11,082.59 11,087.47 0.0K
09:45 11,084.03 11,091.22 11,071.32 11,071.32 0.0K
09:50 11,075.97 11,088.25 11,071.43 11,088.25 0.0K
09:55 11,089.90 11,143.70 11,086.13 11,139.97 0.0K
10:00 11,139.68 11,139.68 11,120.84 11,120.84 0.0K
10:05 11,128.75 11,169.07 11,128.75 11,168.92 0.0K
10:10 11,169.27 11,169.27 11,134.99 11,135.62 0.0K
10:15 11,135.30 11,150.04 11,132.50 11,150.04 0.0K
10:20 11,151.83 11,162.19 11,150.45 11,155.72 0.0K
10:25 11,156.46 11,159.55 11,153.03 11,156.40 0.0K
10:30 11,157.73 11,174.69 11,155.24 11,174.69 0.0K
10:35 11,173.54 11,180.96 11,166.10 11,179.98 0.0K
10:40 11,180.54 11,192.19 11,175.50 11,192.19 0.0K
10:45 11,194.22 11,196.19 11,181.68 11,183.02 0.0K
10:50 11,182.43 11,182.76 11,165.34 11,172.21 0.0K
10:55 11,172.51 11,176.41 11,157.75 11,161.83 0.0K
11:00 11,162.87 11,170.81 11,162.87 11,170.81 0.0K
11:05 11,169.16 11,177.85 11,167.89 11,172.43 0.0K
11:10 11,172.28 11,176.35 11,170.01 11,174.77 0.0K
11:15 11,172.97 11,177.00 11,171.42 11,176.50 0.0K
11:20 11,175.36 11,176.60 11,173.05 11,173.05 0.0K
11:25 11,172.99 11,176.44 11,166.58 11,166.58 0.0K
11:30 11,169.84 11,169.84 11,165.61 11,165.61 0.0K
12:30 11,206.37 11,209.17 11,188.41 11,192.18 0.0K
12:35 11,187.46 11,187.89 11,175.64 11,175.64 0.0K
12:40 11,174.79 11,179.53 11,166.59 11,177.61 0.0K
12:45 11,177.13 11,177.84 11,169.65 11,174.63 0.0K
12:50 11,175.05 11,175.81 11,170.79 11,171.07 0.0K
12:55 11,170.94 11,174.88 11,166.78 11,167.58 0.0K
13:00 11,166.20 11,167.30 11,151.30 11,153.51 0.0K
13:05 11,153.01 11,153.01 11,142.50 11,144.45 0.0K
13:10 11,149.72 11,149.72 11,140.17 11,140.17 0.0K
13:15 11,141.87 11,149.78 11,138.23 11,138.23 0.0K
13:20 11,138.21 11,141.43 11,135.60 11,137.47 0.0K
13:25 11,137.82 11,140.44 11,133.94 11,138.84 0.0K
13:30 11,138.81 11,138.84 11,130.78 11,132.33 0.0K
13:35 11,131.98 11,148.58 11,129.43 11,148.58 0.0K
13:40 11,148.63 11,155.27 11,141.33 11,141.33 0.0K
13:45 11,140.40 11,146.80 11,136.89 11,136.89 0.0K
13:50 11,137.08 11,144.86 11,135.44 11,144.57 0.0K
13:55 11,144.94 11,155.20 11,144.94 11,155.20 0.0K
14:00 11,155.04 11,164.78 11,151.55 11,157.52 0.0K
14:05 11,156.25 11,165.49 11,151.16 11,164.50 0.0K
14:10 11,164.59 11,168.27 11,163.42 11,164.33 0.0K
14:15 11,163.83 11,163.83 11,159.23 11,161.40 0.0K
14:20 11,160.20 11,161.14 11,151.43 11,154.09 0.0K
14:25 11,154.16 11,161.02 11,147.26 11,161.02 0.0K
14:30 11,160.93 11,165.43 11,157.35 11,161.96 0.0K
14:35 11,161.12 11,161.12 11,154.79 11,159.81 0.0K
14:40 11,160.45 11,168.25 11,160.12 11,161.90 0.0K
14:45 11,162.62 11,166.37 11,156.99 11,161.87 0.0K
14:50 11,161.38 11,166.59 11,160.49 11,162.75 0.0K
14:55 11,163.86 11,166.12 11,158.43 11,166.12 0.0K
15:00 11,166.52 11,171.67 11,159.22 11,162.98 0.0K
15:05 11,163.97 11,166.86 11,163.82 11,164.45 0.0K
15:10 11,165.59 11,171.86 11,162.19 11,170.60 0.0K
15:15 11,171.09 11,177.52 11,170.45 11,173.18 0.0K
15:20 11,173.97 11,174.55 11,169.22 11,171.25 0.0K
15:25 11,163.04 11,163.04 11,163.04 11,163.04 0.0K
15:30 11,163.04 11,163.04 11,139.71 11,139.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음