TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,110.84 11,110.84 11,084.56 11,085.88 0.0K
09:05 11,095.79 11,102.50 11,078.27 11,081.35 0.0K
09:10 11,077.74 11,077.74 11,065.29 11,067.27 0.0K
09:15 11,069.32 11,069.32 11,040.01 11,047.25 0.0K
09:20 11,048.49 11,062.29 11,047.14 11,053.47 0.0K
09:25 11,054.47 11,054.47 11,023.99 11,023.99 0.0K
09:30 11,023.26 11,040.12 11,014.19 11,040.12 0.0K
09:35 11,041.25 11,076.68 11,041.25 11,075.81 0.0K
09:40 11,077.07 11,077.40 11,064.73 11,064.73 0.0K
09:45 11,064.59 11,090.21 11,060.19 11,090.21 0.0K
09:50 11,091.24 11,100.78 11,089.81 11,100.18 0.0K
09:55 11,096.35 11,096.35 11,074.97 11,079.87 0.0K
10:00 11,079.59 11,086.20 11,070.86 11,085.15 0.0K
10:05 11,087.45 11,094.43 11,083.31 11,084.50 0.0K
10:10 11,084.92 11,085.60 11,075.42 11,078.27 0.0K
10:15 11,086.89 11,096.79 11,078.32 11,096.77 0.0K
10:20 11,097.65 11,106.58 11,097.24 11,101.24 0.0K
10:25 11,101.81 11,108.27 11,098.71 11,098.71 0.0K
10:30 11,099.20 11,100.03 11,089.59 11,091.59 0.0K
10:35 11,091.28 11,099.26 11,080.63 11,081.83 0.0K
10:40 11,082.38 11,084.98 11,075.22 11,084.98 0.0K
10:45 11,087.38 11,090.42 11,086.84 11,089.57 0.0K
10:50 11,088.60 11,091.49 11,077.59 11,077.59 0.0K
10:55 11,078.04 11,081.53 11,070.34 11,077.95 0.0K
11:00 11,076.24 11,084.81 11,070.47 11,084.81 0.0K
11:05 11,084.84 11,086.93 11,079.54 11,084.59 0.0K
11:10 11,086.08 11,091.53 11,086.08 11,090.49 0.0K
11:15 11,090.10 11,104.63 11,090.10 11,104.63 0.0K
11:20 11,105.19 11,109.26 11,105.19 11,107.11 0.0K
11:25 11,108.26 11,108.80 11,102.21 11,103.11 0.0K
11:30 11,103.83 11,105.19 11,103.83 11,105.19 0.0K
12:30 11,082.26 11,101.54 11,081.30 11,101.54 0.0K
12:35 11,104.03 11,104.03 11,082.54 11,084.04 0.0K
12:40 11,077.02 11,080.31 11,056.10 11,056.10 0.0K
12:45 11,059.45 11,061.69 11,052.34 11,059.63 0.0K
12:50 11,059.96 11,059.96 11,042.93 11,044.43 0.0K
12:55 11,044.36 11,044.36 11,039.74 11,040.39 0.0K
13:00 11,042.88 11,049.51 11,040.78 11,047.73 0.0K
13:05 11,047.60 11,050.97 11,042.36 11,050.41 0.0K
13:10 11,050.60 11,053.08 11,046.64 11,052.91 0.0K
13:15 11,052.99 11,053.17 11,044.35 11,052.14 0.0K
13:20 11,052.75 11,057.39 11,051.36 11,057.15 0.0K
13:25 11,057.15 11,057.15 11,051.37 11,052.16 0.0K
13:30 11,050.95 11,058.77 11,050.82 11,058.77 0.0K
13:35 11,058.14 11,058.93 11,050.15 11,050.15 0.0K
13:40 11,051.25 11,051.25 11,045.61 11,049.52 0.0K
13:45 11,048.03 11,054.49 11,047.94 11,048.91 0.0K
13:50 11,045.81 11,051.70 11,045.81 11,047.80 0.0K
13:55 11,048.77 11,049.03 11,043.29 11,044.63 0.0K
14:00 11,044.31 11,044.31 11,030.18 11,034.58 0.0K
14:05 11,034.66 11,038.41 11,031.96 11,037.86 0.0K
14:10 11,039.56 11,044.24 11,036.82 11,038.41 0.0K
14:15 11,038.61 11,040.33 11,035.17 11,037.17 0.0K
14:20 11,038.51 11,039.90 11,032.30 11,032.30 0.0K
14:25 11,033.58 11,036.33 11,029.67 11,031.80 0.0K
14:30 11,031.44 11,031.44 11,025.40 11,026.19 0.0K
14:35 11,026.37 11,030.80 11,025.07 11,026.12 0.0K
14:40 11,027.51 11,032.15 11,027.41 11,029.14 0.0K
14:45 11,028.70 11,030.91 11,026.86 11,030.27 0.0K
14:50 11,029.54 11,039.51 11,029.02 11,035.48 0.0K
14:55 11,035.40 11,035.40 11,024.36 11,024.36 0.0K
15:00 11,023.75 11,024.74 11,021.37 11,024.74 0.0K
15:05 11,026.08 11,043.43 11,026.08 11,040.49 0.0K
15:10 11,040.15 11,042.31 11,033.50 11,042.31 0.0K
15:15 11,044.26 11,044.26 11,035.32 11,039.61 0.0K
15:20 11,041.20 11,043.91 11,037.80 11,037.80 0.0K
15:25 11,039.77 11,039.77 11,039.77 11,039.77 0.0K
15:30 11,039.77 11,047.45 11,039.77 11,047.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음