TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,037.58 11,085.32 11,037.58 11,067.13 0.0K
09:05 11,064.02 11,064.02 11,020.49 11,020.49 0.0K
09:10 11,021.18 11,040.79 11,021.18 11,028.39 0.0K
09:15 11,028.16 11,036.55 11,018.03 11,025.55 0.0K
09:20 11,025.14 11,025.14 11,007.97 11,022.23 0.0K
09:25 11,021.99 11,021.99 10,988.09 10,990.03 0.0K
09:30 10,988.64 10,988.64 10,978.00 10,981.51 0.0K
09:35 10,982.72 10,984.87 10,974.74 10,980.64 0.0K
09:40 10,982.18 10,994.68 10,980.15 10,992.10 0.0K
09:45 10,992.67 11,010.68 10,990.02 11,008.55 0.0K
09:50 11,007.52 11,007.52 10,980.39 10,980.39 0.0K
09:55 10,980.70 10,982.79 10,972.09 10,972.14 0.0K
10:00 10,970.82 10,970.82 10,957.95 10,967.77 0.0K
10:05 10,967.85 10,971.44 10,962.89 10,970.69 0.0K
10:10 10,970.56 10,978.41 10,968.43 10,977.31 0.0K
10:15 10,978.11 10,978.18 10,960.08 10,960.08 0.0K
10:20 10,950.69 10,967.66 10,948.83 10,967.66 0.0K
10:25 10,967.96 10,970.37 10,963.51 10,968.67 0.0K
10:30 10,969.11 10,969.11 10,959.42 10,963.40 0.0K
10:35 10,963.79 10,971.60 10,960.92 10,968.53 0.0K
10:40 10,969.43 10,969.86 10,961.66 10,961.66 0.0K
10:45 10,961.71 10,961.80 10,946.95 10,949.21 0.0K
10:50 10,951.13 10,953.79 10,947.05 10,948.88 0.0K
10:55 10,949.07 10,954.50 10,945.73 10,949.07 0.0K
11:00 10,947.19 10,949.21 10,939.72 10,945.21 0.0K
11:05 10,945.41 10,945.41 10,936.06 10,939.97 0.0K
11:10 10,940.37 10,946.31 10,938.27 10,946.31 0.0K
11:15 10,942.52 10,947.40 10,942.52 10,943.99 0.0K
11:20 10,943.56 10,951.89 10,943.56 10,950.28 0.0K
11:25 10,949.80 10,954.02 10,948.75 10,954.02 0.0K
11:30 10,948.66 10,948.66 10,948.38 10,948.38 0.0K
12:30 10,903.51 10,910.63 10,899.92 10,908.63 0.0K
12:35 10,908.28 10,924.36 10,907.96 10,918.51 0.0K
12:40 10,919.08 10,933.66 10,919.08 10,930.04 0.0K
12:45 10,930.50 10,932.98 10,925.00 10,926.19 0.0K
12:50 10,925.40 10,927.37 10,920.33 10,923.44 0.0K
12:55 10,923.84 10,926.72 10,921.11 10,926.21 0.0K
13:00 10,925.97 10,925.97 10,915.90 10,918.79 0.0K
13:05 10,917.66 10,924.86 10,917.66 10,919.37 0.0K
13:10 10,919.33 10,922.50 10,911.56 10,911.56 0.0K
13:15 10,910.89 10,914.60 10,908.30 10,908.30 0.0K
13:20 10,907.86 10,911.52 10,906.42 10,909.87 0.0K
13:25 10,909.75 10,915.66 10,909.75 10,915.33 0.0K
13:30 10,915.68 10,924.71 10,913.57 10,924.70 0.0K
13:35 10,924.09 10,925.75 10,919.16 10,920.85 0.0K
13:40 10,918.74 10,918.74 10,910.91 10,910.91 0.0K
13:45 10,910.80 10,910.80 10,903.21 10,905.18 0.0K
13:50 10,904.93 10,905.56 10,899.78 10,901.08 0.0K
13:55 10,902.39 10,903.31 10,898.98 10,901.38 0.0K
14:00 10,902.67 10,904.20 10,898.17 10,902.03 0.0K
14:05 10,903.76 10,904.09 10,900.48 10,901.23 0.0K
14:10 10,901.58 10,905.36 10,898.20 10,899.13 0.0K
14:15 10,899.12 10,901.84 10,895.30 10,900.11 0.0K
14:20 10,900.16 10,904.26 10,899.93 10,901.09 0.0K
14:25 10,911.13 10,913.86 10,906.73 10,909.04 0.0K
14:30 10,909.60 10,914.64 10,907.75 10,911.77 0.0K
14:35 10,912.21 10,914.25 10,905.75 10,906.81 0.0K
14:40 10,904.61 10,904.75 10,896.53 10,900.93 0.0K
14:45 10,899.18 10,905.50 10,899.13 10,902.42 0.0K
14:50 10,902.63 10,905.44 10,900.01 10,901.11 0.0K
14:55 10,901.57 10,903.64 10,892.66 10,894.85 0.0K
15:00 10,896.09 10,905.92 10,896.09 10,903.67 0.0K
15:05 10,903.18 10,910.21 10,902.47 10,909.29 0.0K
15:10 10,908.09 10,923.13 10,908.09 10,922.64 0.0K
15:15 10,921.68 10,928.41 10,908.83 10,909.21 0.0K
15:20 10,911.52 10,916.02 10,910.00 10,912.73 0.0K
15:25 10,911.57 10,911.57 10,911.57 10,911.57 0.0K
15:30 10,911.57 10,919.01 10,911.57 10,919.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음