TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,813.27 10,813.27 10,748.99 10,758.01 0.0K
09:05 10,759.15 10,802.33 10,759.15 10,802.33 0.0K
09:10 10,802.42 10,822.72 10,802.42 10,814.70 0.0K
09:15 10,817.12 10,821.35 10,807.05 10,810.75 0.0K
09:20 10,812.04 10,812.04 10,785.55 10,796.63 0.0K
09:25 10,801.12 10,815.55 10,789.92 10,805.17 0.0K
09:30 10,805.02 10,809.85 10,783.63 10,788.80 0.0K
09:35 10,788.94 10,805.49 10,785.06 10,801.85 0.0K
09:40 10,799.78 10,820.69 10,798.03 10,820.69 0.0K
09:45 10,823.76 10,832.77 10,822.65 10,830.74 0.0K
09:50 10,828.41 10,832.64 10,822.84 10,826.28 0.0K
09:55 10,824.86 10,833.84 10,820.19 10,833.25 0.0K
10:00 10,832.22 10,845.78 10,828.75 10,845.78 0.0K
10:05 10,846.83 10,850.59 10,836.89 10,850.14 0.0K
10:10 10,850.88 10,855.76 10,841.28 10,841.28 0.0K
10:15 10,837.04 10,837.04 10,818.76 10,819.48 0.0K
10:20 10,819.92 10,833.01 10,814.64 10,829.33 0.0K
10:25 10,829.65 10,847.45 10,829.38 10,844.85 0.0K
10:30 10,845.90 10,854.72 10,842.49 10,854.72 0.0K
10:35 10,854.39 10,858.02 10,844.06 10,844.06 0.0K
10:40 10,844.07 10,844.94 10,838.75 10,838.75 0.0K
10:45 10,838.56 10,851.96 10,838.56 10,851.96 0.0K
10:50 10,851.64 10,853.49 10,844.88 10,849.90 0.0K
10:55 10,850.65 10,851.17 10,840.91 10,842.36 0.0K
11:00 10,838.82 10,855.58 10,836.57 10,855.58 0.0K
11:05 10,857.09 10,877.11 10,857.09 10,876.90 0.0K
11:10 10,877.44 10,877.44 10,866.62 10,867.60 0.0K
11:15 10,868.63 10,869.00 10,863.55 10,863.55 0.0K
11:20 10,863.59 10,865.42 10,858.56 10,858.60 0.0K
11:25 10,858.56 10,859.20 10,853.14 10,857.37 0.0K
11:30 10,855.58 10,862.69 10,855.58 10,862.69 0.0K
12:30 10,839.96 10,842.59 10,833.33 10,839.98 0.0K
12:35 10,838.44 10,841.67 10,835.13 10,839.60 0.0K
12:40 10,839.33 10,848.78 10,839.32 10,848.78 0.0K
12:45 10,849.62 10,849.62 10,836.81 10,843.00 0.0K
12:50 10,843.60 10,843.60 10,835.15 10,835.15 0.0K
12:55 10,836.73 10,841.53 10,834.47 10,838.64 0.0K
13:00 10,838.35 10,841.19 10,834.18 10,835.74 0.0K
13:05 10,832.84 10,832.84 10,823.48 10,823.48 0.0K
13:10 10,823.69 10,824.18 10,818.47 10,819.55 0.0K
13:15 10,819.77 10,819.77 10,813.62 10,813.62 0.0K
13:20 10,813.17 10,821.79 10,806.22 10,821.79 0.0K
13:25 10,821.73 10,822.25 10,813.82 10,815.60 0.0K
13:30 10,818.35 10,824.60 10,813.74 10,822.29 0.0K
13:35 10,822.34 10,824.79 10,819.17 10,822.00 0.0K
13:40 10,822.46 10,823.92 10,816.18 10,816.47 0.0K
13:45 10,815.87 10,821.47 10,812.33 10,818.91 0.0K
13:50 10,818.50 10,827.99 10,816.51 10,827.99 0.0K
13:55 10,829.34 10,838.42 10,827.23 10,838.42 0.0K
14:00 10,839.52 10,839.52 10,822.71 10,822.71 0.0K
14:05 10,823.03 10,837.94 10,822.53 10,835.24 0.0K
14:10 10,835.28 10,839.24 10,830.91 10,837.75 0.0K
14:15 10,838.11 10,838.98 10,835.69 10,835.69 0.0K
14:20 10,836.06 10,837.35 10,832.93 10,836.09 0.0K
14:25 10,837.04 10,845.60 10,835.33 10,840.51 0.0K
14:30 10,842.54 10,846.51 10,842.50 10,845.47 0.0K
14:35 10,845.47 10,848.32 10,842.16 10,848.32 0.0K
14:40 10,848.27 10,848.76 10,844.66 10,848.26 0.0K
14:45 10,848.77 10,852.17 10,843.60 10,851.29 0.0K
14:50 10,850.48 10,857.11 10,850.48 10,857.11 0.0K
14:55 10,858.04 10,863.02 10,857.26 10,862.66 0.0K
15:00 10,860.40 10,860.40 10,849.89 10,852.18 0.0K
15:05 10,852.33 10,852.55 10,846.19 10,848.37 0.0K
15:10 10,850.43 10,850.43 10,842.78 10,848.38 0.0K
15:15 10,847.03 10,849.55 10,842.96 10,846.00 0.0K
15:20 10,845.64 10,845.64 10,834.54 10,835.29 0.0K
15:25 10,838.20 10,838.20 10,838.20 10,838.20 0.0K
15:30 10,838.20 10,859.14 10,838.20 10,859.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음