TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,934.70 10,934.70 10,904.90 10,920.44 0.0K
09:05 10,919.13 10,919.13 10,895.13 10,895.13 0.0K
09:10 10,894.35 10,894.35 10,865.04 10,865.04 0.0K
09:15 10,865.23 10,875.34 10,860.39 10,872.30 0.0K
09:20 10,871.91 10,886.96 10,856.85 10,886.96 0.0K
09:25 10,886.86 10,917.11 10,886.86 10,917.11 0.0K
09:30 10,916.13 10,946.23 10,916.13 10,945.53 0.0K
09:35 10,945.56 11,009.70 10,943.50 11,005.92 0.0K
09:40 11,006.48 11,013.14 10,984.35 10,987.81 0.0K
09:45 10,987.26 10,998.94 10,987.01 10,996.33 0.0K
09:50 10,995.52 11,010.03 10,995.52 10,998.25 0.0K
09:55 10,997.83 10,997.83 10,987.64 10,991.18 0.0K
10:00 10,994.80 10,997.21 10,975.74 10,988.17 0.0K
10:05 10,987.68 10,991.20 10,981.45 10,991.20 0.0K
10:10 10,991.26 11,002.44 10,987.25 10,989.04 0.0K
10:15 10,989.51 11,001.77 10,989.51 10,992.86 0.0K
10:20 10,992.29 11,001.94 10,992.29 10,997.42 0.0K
10:25 10,994.94 11,003.50 10,994.94 11,002.94 0.0K
10:30 11,009.50 11,017.63 11,009.05 11,010.35 0.0K
10:35 11,010.45 11,010.45 10,996.93 10,996.93 0.0K
10:40 10,995.77 10,995.77 10,982.27 10,982.27 0.0K
10:45 10,981.80 10,981.80 10,970.81 10,977.46 0.0K
10:50 10,977.41 10,977.41 10,968.95 10,969.57 0.0K
10:55 10,968.40 10,968.40 10,963.64 10,964.35 0.0K
11:00 10,958.77 10,966.39 10,958.37 10,965.85 0.0K
11:05 10,965.26 10,965.70 10,963.21 10,964.58 0.0K
11:10 10,964.58 10,974.51 10,964.14 10,971.57 0.0K
11:15 10,970.25 10,970.51 10,957.43 10,959.67 0.0K
11:20 10,958.87 10,958.87 10,953.81 10,954.55 0.0K
11:25 10,953.64 10,961.24 10,953.14 10,959.29 0.0K
11:30 10,960.12 10,961.90 10,960.12 10,961.90 0.0K
12:30 10,964.45 10,995.66 10,953.99 10,992.94 0.0K
12:35 10,992.48 10,992.48 10,967.68 10,967.75 0.0K
12:40 10,967.76 10,971.99 10,962.67 10,963.61 0.0K
12:45 10,963.16 10,967.65 10,961.26 10,965.60 0.0K
12:50 10,965.72 10,968.72 10,963.01 10,964.07 0.0K
12:55 10,964.86 10,968.19 10,960.74 10,961.07 0.0K
13:00 10,961.40 10,961.40 10,945.79 10,945.79 0.0K
13:05 10,946.30 10,961.15 10,944.52 10,961.15 0.0K
13:10 10,958.91 10,966.97 10,958.91 10,965.40 0.0K
13:15 10,964.77 10,971.49 10,964.77 10,968.09 0.0K
13:20 10,966.07 10,966.07 10,953.82 10,953.86 0.0K
13:25 10,956.67 10,956.95 10,943.22 10,943.22 0.0K
13:30 10,944.36 10,945.48 10,938.27 10,945.28 0.0K
13:35 10,944.56 10,947.40 10,939.43 10,939.43 0.0K
13:40 10,939.86 10,943.49 10,937.86 10,939.44 0.0K
13:45 10,939.18 10,946.18 10,939.18 10,940.74 0.0K
13:50 10,940.82 10,948.53 10,940.82 10,942.23 0.0K
13:55 10,942.44 10,946.09 10,940.57 10,942.64 0.0K
14:00 10,942.64 10,945.75 10,939.64 10,939.64 0.0K
14:05 10,939.77 10,943.68 10,939.77 10,942.73 0.0K
14:10 10,946.21 10,949.19 10,943.75 10,949.19 0.0K
14:15 10,947.98 10,950.64 10,947.98 10,948.86 0.0K
14:20 10,950.66 10,959.87 10,950.66 10,957.85 0.0K
14:25 10,957.48 10,960.12 10,953.24 10,953.96 0.0K
14:30 10,952.44 10,960.76 10,952.14 10,957.93 0.0K
14:35 10,957.44 10,960.32 10,954.46 10,955.70 0.0K
14:40 10,957.70 10,964.97 10,952.42 10,964.08 0.0K
14:45 10,964.35 10,968.09 10,961.88 10,966.65 0.0K
14:50 10,966.68 10,966.73 10,955.13 10,964.83 0.0K
14:55 10,964.19 10,969.13 10,961.04 10,963.86 0.0K
15:00 10,964.99 10,972.16 10,961.15 10,968.54 0.0K
15:05 10,968.85 10,968.85 10,960.68 10,962.91 0.0K
15:10 10,962.55 10,964.56 10,956.78 10,960.19 0.0K
15:15 10,960.81 10,961.04 10,943.09 10,943.09 0.0K
15:20 10,942.40 10,946.75 10,939.71 10,943.19 0.0K
15:25 10,943.51 10,943.51 10,943.51 10,943.51 0.0K
15:30 10,943.51 10,943.51 10,942.05 10,942.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음