TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,919.13 10,943.31 10,894.54 10,943.31 0.0K
09:05 10,944.77 10,946.65 10,937.00 10,939.64 0.0K
09:10 10,941.32 10,946.72 10,938.07 10,946.64 0.0K
09:15 10,946.67 10,963.64 10,946.10 10,963.64 0.0K
09:20 10,964.34 10,971.44 10,951.38 10,956.82 0.0K
09:25 10,958.17 10,968.17 10,954.57 10,968.17 0.0K
09:30 10,967.57 10,967.57 10,956.10 10,958.61 0.0K
09:35 10,957.01 10,964.79 10,954.20 10,962.43 0.0K
09:40 10,964.89 10,979.45 10,960.81 10,974.78 0.0K
09:45 10,973.55 10,986.85 10,973.55 10,986.23 0.0K
09:50 10,986.41 10,987.16 10,966.37 10,977.17 0.0K
09:55 10,984.56 10,990.58 10,983.80 10,990.53 0.0K
10:00 10,989.29 10,989.29 10,976.28 10,979.67 0.0K
10:05 10,979.97 10,982.42 10,970.02 10,970.72 0.0K
10:10 10,970.45 10,980.13 10,966.63 10,977.42 0.0K
10:15 10,978.32 10,979.50 10,975.67 10,976.79 0.0K
10:20 10,971.94 10,983.81 10,971.57 10,981.75 0.0K
10:25 10,981.85 10,990.10 10,981.85 10,987.91 0.0K
10:30 10,990.08 10,993.95 10,984.49 10,984.49 0.0K
10:35 10,982.25 10,982.25 10,963.09 10,966.69 0.0K
10:40 10,969.47 10,975.80 10,968.71 10,968.71 0.0K
10:45 10,970.31 10,970.31 10,963.50 10,967.53 0.0K
10:50 10,968.32 10,970.52 10,959.77 10,964.23 0.0K
10:55 10,963.63 10,967.05 10,963.23 10,965.30 0.0K
11:00 10,963.12 10,973.44 10,960.80 10,973.44 0.0K
11:05 10,973.26 10,976.69 10,969.47 10,976.69 0.0K
11:10 10,973.97 10,973.97 10,962.93 10,966.94 0.0K
11:15 10,964.04 10,966.45 10,961.60 10,964.25 0.0K
11:20 10,964.15 10,971.33 10,963.00 10,971.33 0.0K
11:25 10,971.76 10,971.76 10,964.59 10,964.92 0.0K
11:30 10,963.89 10,963.89 10,963.85 10,963.85 0.0K
12:30 10,966.60 10,966.72 10,955.74 10,955.96 0.0K
12:35 10,957.68 10,964.15 10,952.68 10,953.97 0.0K
12:40 10,953.90 10,953.90 10,941.30 10,941.30 0.0K
12:45 10,941.44 10,942.23 10,937.73 10,940.58 0.0K
12:50 10,937.92 10,937.92 10,916.94 10,923.64 0.0K
12:55 10,919.38 10,919.38 10,913.70 10,916.12 0.0K
13:00 10,914.83 10,915.42 10,912.61 10,912.93 0.0K
13:05 10,913.47 10,918.52 10,912.50 10,918.32 0.0K
13:10 10,918.38 10,926.88 10,918.38 10,924.74 0.0K
13:15 10,925.24 10,926.08 10,922.95 10,922.95 0.0K
13:20 10,923.17 10,924.92 10,921.48 10,924.76 0.0K
13:25 10,924.78 10,929.02 10,924.78 10,927.21 0.0K
13:30 10,926.77 10,926.77 10,912.55 10,913.69 0.0K
13:35 10,917.89 10,924.43 10,917.42 10,924.06 0.0K
13:40 10,923.20 10,928.23 10,923.09 10,928.18 0.0K
13:45 10,928.03 10,930.03 10,926.53 10,928.91 0.0K
13:50 10,928.69 10,930.65 10,926.28 10,926.47 0.0K
13:55 10,926.10 10,929.75 10,926.02 10,929.59 0.0K
14:00 10,929.31 10,929.31 10,927.09 10,929.24 0.0K
14:05 10,929.39 10,941.01 10,929.39 10,936.83 0.0K
14:10 10,938.52 10,946.68 10,938.52 10,945.51 0.0K
14:15 10,945.42 10,952.07 10,943.72 10,949.50 0.0K
14:20 10,950.95 10,957.29 10,946.26 10,957.29 0.0K
14:25 10,957.88 10,975.62 10,957.88 10,973.83 0.0K
14:30 10,974.76 10,974.76 10,957.01 10,964.73 0.0K
14:35 10,964.81 10,971.86 10,958.32 10,971.64 0.0K
14:40 10,969.08 10,995.69 10,969.08 10,994.25 0.0K
14:45 10,991.27 10,991.27 10,977.91 10,977.91 0.0K
14:50 10,979.04 10,979.04 10,965.27 10,971.27 0.0K
14:55 10,971.59 10,982.34 10,971.59 10,982.34 0.0K
15:00 10,982.17 10,983.27 10,968.61 10,972.38 0.0K
15:05 10,972.95 10,972.95 10,964.07 10,970.41 0.0K
15:10 10,970.87 10,971.05 10,963.35 10,963.35 0.0K
15:15 10,967.62 10,980.01 10,967.62 10,979.94 0.0K
15:20 10,980.35 10,991.59 10,980.35 10,986.14 0.0K
15:25 10,988.78 10,988.78 10,988.78 10,988.78 0.0K
15:30 10,988.78 10,988.78 10,965.27 10,965.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음