TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,925.11 10,935.68 10,903.99 10,907.42 0.0K
09:05 10,908.91 10,913.17 10,883.16 10,902.42 0.0K
09:10 10,900.54 10,932.29 10,899.56 10,925.75 0.0K
09:15 10,916.01 10,955.71 10,914.77 10,939.42 0.0K
09:20 10,939.04 10,946.34 10,927.02 10,931.56 0.0K
09:25 10,931.58 10,933.89 10,912.75 10,912.75 0.0K
09:30 10,917.60 10,932.18 10,915.16 10,927.90 0.0K
09:35 10,930.83 10,932.77 10,923.29 10,924.57 0.0K
09:40 10,924.60 10,947.46 10,924.60 10,947.46 0.0K
09:45 10,951.04 10,971.63 10,948.86 10,971.63 0.0K
09:50 10,970.28 10,970.28 10,936.47 10,940.21 0.0K
09:55 10,938.11 10,946.85 10,934.70 10,946.85 0.0K
10:00 10,949.11 10,951.84 10,937.07 10,938.54 0.0K
10:05 10,939.84 10,939.84 10,904.63 10,904.63 0.0K
10:10 10,905.44 10,905.44 10,887.16 10,891.31 0.0K
10:15 10,892.67 10,897.90 10,889.33 10,891.38 0.0K
10:20 10,893.22 10,907.94 10,888.34 10,899.92 0.0K
10:25 10,900.14 10,915.39 10,894.37 10,915.08 0.0K
10:30 10,915.24 10,918.08 10,908.99 10,918.08 0.0K
10:35 10,923.97 10,933.90 10,923.97 10,933.13 0.0K
10:40 10,932.08 10,953.57 10,932.08 10,953.57 0.0K
10:45 10,954.92 10,954.92 10,936.84 10,942.05 0.0K
10:50 10,945.05 10,969.58 10,945.05 10,968.37 0.0K
10:55 10,966.11 10,970.34 10,956.84 10,959.90 0.0K
11:00 10,958.13 10,958.40 10,948.16 10,952.18 0.0K
11:05 10,952.08 10,952.08 10,936.00 10,937.02 0.0K
11:10 10,937.78 10,949.29 10,937.78 10,945.12 0.0K
11:15 10,945.38 10,957.71 10,945.38 10,957.71 0.0K
11:20 10,955.68 10,955.77 10,950.37 10,951.12 0.0K
11:25 10,950.09 10,956.33 10,950.09 10,952.02 0.0K
11:30 10,952.29 10,952.29 10,949.85 10,949.85 0.0K
12:30 10,952.57 10,977.59 10,950.28 10,977.59 0.0K
12:35 10,977.52 11,000.33 10,977.52 10,990.97 0.0K
12:40 10,992.67 10,996.03 10,979.21 10,979.21 0.0K
12:45 10,978.81 10,978.81 10,972.89 10,975.02 0.0K
12:50 10,973.56 10,974.93 10,965.95 10,972.64 0.0K
12:55 10,975.38 10,976.68 10,971.61 10,976.05 0.0K
13:00 10,975.95 10,980.56 10,975.95 10,978.86 0.0K
13:05 10,978.76 10,978.76 10,970.07 10,975.74 0.0K
13:10 10,976.70 10,976.77 10,969.93 10,976.77 0.0K
13:15 10,977.23 10,988.26 10,976.28 10,988.26 0.0K
13:20 10,986.82 10,992.05 10,986.82 10,991.35 0.0K
13:25 10,991.34 10,991.34 10,985.67 10,987.56 0.0K
13:30 10,987.70 10,987.78 10,981.65 10,981.78 0.0K
13:35 10,981.46 10,981.86 10,977.29 10,980.32 0.0K
13:40 10,980.95 10,983.50 10,980.95 10,981.73 0.0K
13:45 10,983.45 10,987.23 10,982.40 10,987.06 0.0K
13:50 10,985.99 10,988.95 10,984.77 10,987.19 0.0K
13:55 10,987.63 10,996.16 10,987.54 10,994.90 0.0K
14:00 10,994.30 10,997.10 10,990.46 10,997.10 0.0K
14:05 10,996.43 11,007.09 10,991.60 11,007.09 0.0K
14:10 11,009.10 11,009.23 11,000.86 11,001.10 0.0K
14:15 11,002.71 11,016.81 11,002.71 11,014.35 0.0K
14:20 11,014.32 11,014.55 11,006.41 11,006.41 0.0K
14:25 11,006.00 11,008.22 11,004.08 11,007.54 0.0K
14:30 11,007.40 11,014.05 11,007.40 11,011.08 0.0K
14:35 11,011.16 11,015.42 11,010.75 11,014.71 0.0K
14:40 11,015.52 11,023.76 11,015.52 11,020.77 0.0K
14:45 11,020.82 11,028.93 11,020.82 11,027.78 0.0K
14:50 11,028.02 11,028.64 11,025.15 11,028.64 0.0K
14:55 11,027.89 11,028.92 11,021.86 11,023.19 0.0K
15:00 11,021.78 11,022.45 11,010.41 11,012.36 0.0K
15:05 11,009.34 11,011.02 11,005.56 11,009.96 0.0K
15:10 11,009.47 11,013.35 11,006.55 11,012.40 0.0K
15:15 11,012.37 11,012.41 11,003.52 11,004.91 0.0K
15:20 11,004.43 11,015.82 11,004.43 11,013.40 0.0K
15:25 11,009.81 11,009.81 11,009.81 11,009.81 0.0K
15:30 11,009.81 11,012.22 11,009.81 11,012.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음