TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,810.83 10,810.83 10,769.04 10,779.76 0.0K
09:05 10,777.88 10,796.97 10,757.23 10,757.23 0.0K
09:10 10,758.55 10,772.39 10,755.70 10,761.53 0.0K
09:15 10,760.35 10,761.04 10,744.82 10,758.91 0.0K
09:20 10,763.68 10,801.96 10,763.68 10,801.96 0.0K
09:25 10,803.46 10,810.89 10,798.62 10,807.23 0.0K
09:30 10,806.50 10,808.31 10,795.58 10,802.45 0.0K
09:35 10,802.38 10,824.74 10,802.38 10,819.68 0.0K
09:40 10,819.77 10,826.82 10,805.55 10,814.22 0.0K
09:45 10,815.94 10,816.11 10,798.96 10,798.96 0.0K
09:50 10,800.39 10,821.36 10,800.39 10,805.50 0.0K
09:55 10,802.33 10,814.98 10,802.33 10,806.46 0.0K
10:00 10,806.58 10,816.41 10,793.32 10,793.32 0.0K
10:05 10,792.84 10,797.20 10,785.65 10,797.01 0.0K
10:10 10,799.01 10,799.01 10,787.96 10,798.46 0.0K
10:15 10,800.43 10,800.87 10,786.66 10,790.61 0.0K
10:20 10,785.90 10,797.19 10,785.90 10,797.19 0.0K
10:25 10,800.85 10,822.34 10,799.24 10,822.34 0.0K
10:30 10,821.96 10,827.02 10,821.96 10,823.34 0.0K
10:35 10,823.77 10,844.13 10,823.77 10,844.13 0.0K
10:40 10,843.70 10,851.68 10,836.34 10,836.34 0.0K
10:45 10,836.78 10,842.43 10,832.18 10,838.00 0.0K
10:50 10,838.43 10,842.97 10,836.01 10,839.92 0.0K
10:55 10,840.76 10,843.21 10,837.47 10,837.47 0.0K
11:00 10,836.85 10,840.39 10,830.01 10,832.49 0.0K
11:05 10,832.86 10,834.01 10,826.21 10,827.41 0.0K
11:10 10,827.71 10,839.27 10,827.71 10,835.67 0.0K
11:15 10,835.31 10,836.35 10,832.43 10,832.96 0.0K
11:20 10,833.32 10,837.06 10,829.92 10,829.92 0.0K
11:25 10,828.64 10,832.00 10,819.56 10,819.80 0.0K
11:30 10,814.81 10,814.81 10,810.21 10,810.21 0.0K
12:30 10,780.36 10,783.01 10,769.68 10,771.39 0.0K
12:35 10,771.88 10,771.88 10,759.68 10,761.53 0.0K
12:40 10,765.38 10,772.21 10,763.87 10,767.79 0.0K
12:45 10,767.95 10,769.96 10,760.64 10,761.39 0.0K
12:50 10,762.15 10,768.72 10,760.01 10,768.72 0.0K
12:55 10,768.61 10,769.28 10,762.36 10,765.24 0.0K
13:00 10,766.96 10,767.77 10,749.91 10,749.91 0.0K
13:05 10,747.83 10,755.30 10,742.36 10,754.87 0.0K
13:10 10,755.31 10,756.82 10,750.49 10,756.82 0.0K
13:15 10,755.13 10,757.52 10,751.79 10,751.79 0.0K
13:20 10,752.59 10,756.40 10,752.59 10,756.40 0.0K
13:25 10,755.97 10,755.97 10,749.65 10,752.22 0.0K
13:30 10,753.25 10,753.80 10,743.35 10,749.77 0.0K
13:35 10,751.49 10,756.27 10,746.86 10,747.26 0.0K
13:40 10,746.88 10,749.43 10,743.91 10,746.56 0.0K
13:45 10,746.98 10,753.46 10,743.01 10,753.46 0.0K
13:50 10,753.34 10,760.44 10,747.50 10,760.44 0.0K
13:55 10,760.94 10,771.11 10,759.89 10,769.11 0.0K
14:00 10,769.29 10,782.80 10,769.29 10,778.36 0.0K
14:05 10,778.36 10,778.36 10,774.76 10,777.48 0.0K
14:10 10,777.81 10,778.77 10,771.26 10,775.59 0.0K
14:15 10,775.06 10,776.69 10,771.32 10,773.21 0.0K
14:20 10,774.50 10,778.04 10,772.34 10,778.04 0.0K
14:25 10,776.97 10,782.67 10,776.35 10,781.54 0.0K
14:30 10,781.98 10,802.81 10,781.98 10,797.59 0.0K
14:35 10,798.49 10,802.17 10,798.19 10,801.67 0.0K
14:40 10,801.28 10,804.95 10,794.08 10,800.87 0.0K
14:45 10,802.95 10,806.25 10,794.69 10,797.90 0.0K
14:50 10,795.42 10,795.57 10,786.47 10,793.01 0.0K
14:55 10,791.96 10,799.62 10,790.14 10,794.15 0.0K
15:00 10,793.34 10,798.56 10,790.66 10,798.56 0.0K
15:05 10,797.53 10,807.92 10,794.70 10,807.92 0.0K
15:10 10,802.28 10,803.86 10,797.80 10,797.80 0.0K
15:15 10,797.74 10,800.91 10,791.87 10,792.50 0.0K
15:20 10,796.14 10,797.14 10,788.67 10,796.80 0.0K
15:25 10,792.70 10,792.70 10,792.70 10,792.70 0.0K
15:30 10,792.70 10,792.70 10,786.23 10,786.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음