TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,967.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,628.14 10,639.93 10,612.91 10,618.17 0.0K
09:05 10,615.56 10,651.69 10,611.74 10,643.20 0.0K
09:10 10,639.43 10,660.73 10,629.68 10,659.89 0.0K
09:15 10,658.51 10,674.20 10,651.22 10,659.71 0.0K
09:20 10,664.39 10,678.99 10,652.01 10,658.89 0.0K
09:25 10,659.57 10,668.89 10,658.86 10,663.01 0.0K
09:30 10,661.35 10,661.35 10,631.66 10,631.66 0.0K
09:35 10,632.85 10,633.91 10,625.31 10,625.76 0.0K
09:40 10,630.39 10,631.32 10,624.24 10,626.75 0.0K
09:45 10,628.39 10,638.40 10,624.72 10,633.46 0.0K
09:50 10,630.96 10,631.95 10,620.06 10,624.75 0.0K
09:55 10,624.07 10,629.28 10,619.64 10,625.79 0.0K
10:00 10,628.65 10,634.98 10,618.16 10,634.19 0.0K
10:05 10,641.48 10,642.88 10,632.78 10,637.31 0.0K
10:10 10,633.54 10,638.03 10,627.80 10,631.35 0.0K
10:15 10,632.23 10,632.97 10,618.45 10,624.46 0.0K
10:20 10,624.27 10,629.09 10,619.09 10,621.64 0.0K
10:25 10,621.80 10,624.56 10,602.30 10,602.30 0.0K
10:30 10,601.71 10,602.61 10,591.39 10,591.39 0.0K
10:35 10,588.75 10,600.11 10,588.75 10,599.88 0.0K
10:40 10,599.66 10,601.30 10,588.47 10,592.51 0.0K
10:45 10,592.57 10,603.26 10,592.00 10,601.76 0.0K
10:50 10,602.03 10,602.09 10,592.87 10,593.53 0.0K
10:55 10,593.38 10,593.38 10,582.07 10,585.38 0.0K
11:00 10,585.64 10,589.96 10,583.94 10,588.92 0.0K
11:05 10,587.03 10,587.84 10,578.32 10,578.32 0.0K
11:10 10,576.65 10,581.61 10,576.65 10,580.13 0.0K
11:15 10,580.51 10,583.77 10,573.59 10,581.54 0.0K
11:20 10,581.54 10,582.80 10,575.74 10,575.74 0.0K
11:25 10,576.10 10,576.24 10,565.46 10,566.16 0.0K
11:30 10,562.76 10,562.76 10,561.87 10,561.87 0.0K
12:30 10,533.84 10,533.84 10,505.85 10,513.53 0.0K
12:35 10,512.88 10,527.52 10,510.74 10,526.64 0.0K
12:40 10,523.21 10,531.23 10,522.19 10,531.23 0.0K
12:45 10,533.48 10,556.15 10,533.48 10,554.44 0.0K
12:50 10,553.50 10,567.10 10,551.28 10,567.10 0.0K
12:55 10,565.73 10,573.45 10,557.74 10,557.98 0.0K
13:00 10,557.97 10,557.97 10,544.07 10,545.29 0.0K
13:05 10,545.84 10,563.44 10,545.41 10,558.76 0.0K
13:10 10,557.74 10,572.05 10,556.98 10,572.05 0.0K
13:15 10,572.15 10,578.97 10,570.83 10,578.42 0.0K
13:20 10,576.75 10,578.70 10,576.57 10,577.05 0.0K
13:25 10,576.76 10,577.08 10,568.78 10,568.78 0.0K
13:30 10,569.69 10,574.67 10,569.69 10,574.67 0.0K
13:35 10,575.11 10,579.06 10,573.82 10,575.93 0.0K
13:40 10,576.32 10,578.35 10,569.86 10,573.50 0.0K
13:45 10,574.53 10,577.25 10,572.39 10,576.79 0.0K
13:50 10,577.93 10,577.93 10,571.26 10,575.57 0.0K
13:55 10,576.82 10,580.84 10,575.58 10,580.84 0.0K
14:00 10,581.24 10,586.49 10,580.42 10,581.11 0.0K
14:05 10,581.59 10,586.13 10,581.16 10,584.79 0.0K
14:10 10,586.17 10,589.76 10,580.69 10,580.94 0.0K
14:15 10,582.03 10,582.03 10,572.98 10,577.66 0.0K
14:20 10,577.68 10,580.74 10,577.68 10,579.35 0.0K
14:25 10,581.49 10,582.70 10,574.82 10,575.03 0.0K
14:30 10,574.26 10,575.74 10,565.87 10,565.87 0.0K
14:35 10,565.13 10,571.50 10,562.00 10,568.35 0.0K
14:40 10,568.53 10,578.91 10,568.53 10,578.91 0.0K
14:45 10,579.21 10,584.13 10,578.69 10,583.11 0.0K
14:50 10,583.51 10,583.51 10,570.50 10,577.86 0.0K
14:55 10,576.70 10,576.70 10,566.37 10,572.42 0.0K
15:00 10,572.30 10,572.30 10,562.73 10,565.13 0.0K
15:05 10,565.01 10,573.33 10,563.66 10,572.67 0.0K
15:10 10,570.70 10,571.57 10,565.23 10,567.14 0.0K
15:15 10,566.83 10,570.23 10,561.58 10,569.11 0.0K
15:20 10,567.14 10,569.29 10,558.39 10,562.87 0.0K
15:25 10,562.07 10,562.07 10,562.07 10,562.07 0.0K
15:30 10,562.07 10,580.03 10,562.07 10,580.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음