TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,967.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,576.56 10,576.56 10,544.72 10,572.15 0.0K
09:05 10,569.01 10,588.45 10,567.28 10,569.44 0.0K
09:10 10,572.96 10,580.36 10,554.99 10,572.16 0.0K
09:15 10,575.19 10,576.61 10,555.52 10,559.90 0.0K
09:20 10,560.37 10,566.18 10,557.23 10,559.26 0.0K
09:25 10,557.07 10,577.39 10,557.07 10,577.37 0.0K
09:30 10,579.77 10,592.54 10,579.77 10,592.54 0.0K
09:35 10,597.74 10,610.64 10,597.74 10,606.19 0.0K
09:40 10,606.48 10,609.18 10,591.31 10,594.03 0.0K
09:45 10,595.25 10,595.81 10,585.97 10,590.20 0.0K
09:50 10,589.35 10,589.54 10,571.96 10,571.96 0.0K
09:55 10,573.67 10,576.74 10,573.11 10,573.55 0.0K
10:00 10,573.83 10,595.05 10,573.83 10,593.26 0.0K
10:05 10,597.09 10,597.66 10,582.61 10,595.77 0.0K
10:10 10,596.62 10,602.86 10,594.21 10,599.18 0.0K
10:15 10,601.91 10,605.39 10,597.84 10,600.84 0.0K
10:20 10,604.48 10,607.17 10,598.57 10,607.17 0.0K
10:25 10,607.85 10,621.52 10,607.85 10,618.82 0.0K
10:30 10,619.66 10,626.36 10,605.00 10,605.00 0.0K
10:35 10,604.64 10,604.64 10,597.69 10,601.58 0.0K
10:40 10,603.44 10,610.94 10,599.70 10,599.70 0.0K
10:45 10,599.89 10,606.29 10,599.89 10,600.53 0.0K
10:50 10,601.10 10,601.10 10,586.67 10,589.22 0.0K
10:55 10,587.00 10,589.19 10,578.61 10,587.72 0.0K
11:00 10,589.23 10,589.59 10,583.20 10,584.37 0.0K
11:05 10,584.21 10,587.92 10,580.74 10,581.82 0.0K
11:10 10,581.57 10,583.87 10,580.16 10,583.16 0.0K
11:15 10,583.37 10,589.00 10,582.65 10,586.76 0.0K
11:20 10,586.93 10,613.74 10,585.38 10,612.15 0.0K
11:25 10,604.67 10,605.13 10,599.90 10,601.36 0.0K
11:30 10,600.00 10,600.00 10,594.60 10,594.60 0.0K
12:30 10,559.46 10,584.80 10,559.46 10,578.77 0.0K
12:35 10,579.35 10,582.07 10,568.89 10,582.07 0.0K
12:40 10,581.81 10,588.72 10,566.58 10,566.58 0.0K
12:45 10,566.18 10,571.81 10,554.64 10,571.81 0.0K
12:50 10,574.07 10,581.51 10,573.27 10,576.17 0.0K
12:55 10,579.12 10,588.13 10,578.45 10,581.91 0.0K
13:00 10,580.62 10,585.87 10,578.22 10,578.99 0.0K
13:05 10,578.49 10,578.49 10,573.67 10,574.44 0.0K
13:10 10,574.36 10,576.84 10,572.33 10,572.33 0.0K
13:15 10,571.97 10,578.36 10,571.07 10,578.36 0.0K
13:20 10,578.02 10,578.68 10,568.49 10,569.68 0.0K
13:25 10,569.98 10,569.98 10,565.21 10,565.21 0.0K
13:30 10,567.87 10,586.68 10,567.87 10,586.66 0.0K
13:35 10,587.45 10,590.02 10,579.67 10,580.37 0.0K
13:40 10,580.50 10,587.68 10,579.83 10,584.75 0.0K
13:45 10,586.05 10,586.27 10,580.99 10,583.66 0.0K
13:50 10,580.27 10,583.27 10,569.29 10,573.27 0.0K
13:55 10,564.58 10,572.37 10,564.58 10,566.13 0.0K
14:00 10,564.69 10,566.80 10,559.10 10,564.24 0.0K
14:05 10,565.74 10,572.44 10,564.90 10,570.23 0.0K
14:10 10,568.86 10,568.86 10,561.04 10,563.73 0.0K
14:15 10,563.24 10,572.76 10,563.24 10,572.76 0.0K
14:20 10,572.83 10,577.20 10,572.15 10,573.42 0.0K
14:25 10,573.42 10,579.16 10,571.71 10,577.72 0.0K
14:30 10,578.25 10,579.91 10,577.46 10,578.26 0.0K
14:35 10,577.05 10,585.28 10,576.39 10,585.28 0.0K
14:40 10,585.28 10,585.62 10,576.23 10,578.39 0.0K
14:45 10,580.27 10,582.77 10,575.96 10,578.33 0.0K
14:50 10,578.09 10,579.97 10,576.86 10,576.86 0.0K
14:55 10,576.95 10,585.95 10,576.44 10,585.95 0.0K
15:00 10,585.46 10,597.40 10,581.87 10,596.84 0.0K
15:05 10,596.74 10,615.07 10,596.74 10,615.07 0.0K
15:10 10,614.40 10,615.21 10,593.40 10,596.05 0.0K
15:15 10,595.75 10,597.82 10,587.59 10,590.19 0.0K
15:20 10,589.66 10,592.13 10,582.53 10,589.93 0.0K
15:25 10,591.05 10,591.05 10,591.05 10,591.05 0.0K
15:30 10,591.05 10,592.58 10,591.05 10,592.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음